WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAT-WETH pair

Presyo USD
$0.008948
Presyo
0.0523 WETH
TVL
$169,941.93
MKT CAP
$206.9K
5m
2.02%
1h
30.69%
4h
40.94%
24h
104%
Ibahagi
TXNS
565
Mga Bumili
308
Mga Nagbenta
257
Dami
511K
Telegram price alerts
Pares:
0xfdac8De721FEc20d8F8F03E770fd1c121E94545e
BEAT:
0x6c2c934A638c80f846250C364F8d5Fa6A548A49b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEAT:
9.5M
Pinagsama WETH:
$21.84

BEAT/WETH price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng BEAT token sa DEX Uniswap V2 ay $0.008948. Ang presyo ng BEAT ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 565 trades na may dami ng kalakalan na $510,602.43. Ang kontrata ng BEAT token ay 0x6c2c934A638c80f846250C364F8d5Fa6A548A49b na may market cap na $206,894.42. Ang kontrata ng liquidity pool ay 0xfdac8De721FEc20d8F8F03E770fd1c121E94545e na may kabuuang halaga na naka-lock (TVL) na $169,941.93. Ang BEAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAT/WETH na may kontrata na address 0xfdac8De721FEc20d8F8F03E770fd1c121E94545e ay $169,941.93.

Ang kabuuang transaksyon ng BEAT/WETH ay 565 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 257 ang mga sales transactions.

Ang BEAT/WETH pool ay may trading volume na $510,602.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAT sa WETH ay 0.0000023, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAT sa USD ay $0.008948 ngayon.

BEAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202511:57:15 AMsell$255.04$0.0089480.065550.052328,503.05
0x00a...19a8
0x25...2924
11/02/202511:54:21 AMbuy$1,119.51$0.0089150.28750.05229125,566.34
0xC72...B6b0
0xd9...ec00
11/02/202511:52:07 AMbuy$321.79$0.0087710.082610.05225136,688.69
0xE33...9E91
0xb5...b11c
11/02/202511:49:53 AMbuy$172.01$0.0087070.044220.05223819,754.58
0xE8d...ed8C
0x80...1e92
11/02/202511:49:19 AMsell$3,548.26$0.0090050.91220.052315394,022.11
0x90A...DE0F
0x4b...061a
11/02/202511:47:59 AMsell$220.9$0.009420.056730.05241923,450.82
0x569...4a41
0xb9...03cd
11/02/202511:47:25 AMbuy$6,249.31$0.0094711.60.052432708,454.13
0x3e1...5562
0xcd...3219
11/02/202511:46:05 AMsell$234.95$0.0081640.060360.05209728,776.58
0x3e1...5562
0xc7...e440
11/02/202511:45:55 AMbuy$187.19$0.0082180.048090.05211122,776.37
0x3a2...d122
0xab...7644
11/02/202511:43:41 AMbuy$196.69$0.0081720.050580.05210124,067.94
0x9F2...C97C
0x16...85fc
11/02/202511:42:11 AMbuy$113.7$0.0081510.02920.05209313,947.96
0x9c5...196B
0x2c...d377
11/02/202511:39:49 AMsell$315.76$0.008110.081230.05208638,932.58
0xd26...853d
0x5c...e408
11/02/202511:37:53 AMbuy$9.49$0.0081980.0024410.0521061,158.54
0x7fd...2F2f
0x1d...4674
11/02/202511:35:31 AMbuy$379.72$0.0081390.097820.05209646,653.67
0xff8...4451
0x7b...51f4
11/02/202511:33:43 AMbuy$855.67$0.0080150.22040.052064106,753
0x00a...19a8
0x6e...0588
11/02/202511:32:41 AMsell$3,385.62$0.0082180.87210.052117411,932.97
0xf74...9777
0x56...3610
11/02/202511:31:21 AMsell$40.45$0.0085760.010410.0522084,717.28
0x2DA...3758
0xaa...de6b
11/02/202511:30:37 AMbuy$4,648.15$0.0086091.190.052215570,109.9
0x890...0439
0x88...f829
11/02/202511:29:35 AMbuy$766.14$0.0076170.19730.051962100,579.01
0x6eE...39f1
0x5b...d2e8
11/02/202511:29:11 AMsell$114.35$0.0075090.029460.05193415,228.97
0x890...0439
0xef...3cce