WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bearcoin-WETH pair

Presyo USD
$0.0003217
Presyo
0.061088 WETH
TVL
$107,740.5
MKT CAP
$321.8K
5m
1.62%
1h
-22.24%
4h
70.47%
24h
2,029%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x17894514ecF59Ef6EFEdB9A1C54a92F1C486704E
bearcoin:
0x41c6e6F5658C0863b57e37516596d50c175badEE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bearcoin:
168.19M
Pinagsama WETH:
$18.13

bearcoin/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng bearcoin token sa DEX Uniswap V3 ay $0.0003217. Ang presyo ng bearcoin ay pataas 2,029% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4699 trades na may dami ng kalakalan na $1,601,424.93. Ang kontrata ng bearcoin token ay 0x41c6e6F5658C0863b57e37516596d50c175badEE na may market cap na $321,764.15. Ang kontrata ng liquidity pool ay 0x17894514ecF59Ef6EFEdB9A1C54a92F1C486704E na may kabuuang halaga na naka-lock (TVL) na $107,740.51. Ang bearcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bearcoin/WETH na may kontrata na address 0x17894514ecF59Ef6EFEdB9A1C54a92F1C486704E ay $107,740.51.

Ang kabuuang transaksyon ng bearcoin/WETH ay 4699 sa nakaraang 24 na oras, kung saan 2430 ang mga buy transactions, at 2269 ang mga sales transactions.

Ang bearcoin/WETH pool ay may trading volume na $1,601,424.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bearcoin sa WETH ay 0.0000001088, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 bearcoin sa USD ay $0.0003217 ngayon.

bearcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202511:16:47 AMbuy$266.09$0.00032170.090.061088826,980.07
0xCd1...d089
0x2b...3a48
12/19/202511:16:35 AMbuy$73.92$0.00031970.0250.061081231,155.68
0xe21...6553
0x1f...3332
12/19/202511:16:35 AMsell$1.51$0.00031990.00051130.0610814,726.59
0x8AF...Bf38
0x7c...0a09
12/19/202511:16:35 AMsell$1.75$0.00031980.00059250.0610815,476.82
0x4Aa...1dd4
0xe0...ddd8
12/19/202511:16:31 AMsell$996.92$0.0003250.33710.0610993.07M
0x2Cc...c9c4
0xbe...aa0c
12/19/202511:16:19 AMbuy$226.2$0.000330.07650.061116685,363.47
0x973...6fec
0x90...c53b
12/19/202511:16:11 AMsell$574.58$0.00033180.19430.0611221.73M
0xbaD...D6FE
0xbc...b3ef
12/19/202511:16:05 AMsell$0.8919$0.00033530.00030160.0611342,659.65
0x51c...551f
0x81...e257
12/19/202511:16:05 AMbuy$585.46$0.00033210.1980.0611231.76M
0xD35...0C63
0x66...b250
12/19/202511:15:59 AMsell$617.63$0.00033190.20880.0611221.86M
0xDcE...199b
0x4a...c546
12/19/202511:15:51 AMbuy$15.55$0.0003360.005260.06113646,286.76
0x926...b3A5
0x69...6522
12/19/202511:15:41 AMbuy$226.2$0.00033450.07650.061131676,108.47
0xC88...81Dd
0x9f...0e2a
12/19/202511:15:41 AMsell$2.67$0.00033560.00090560.0611347,978.97
0x51c...551f
0x15...3948
12/19/202511:15:29 AMbuy$0.247$0.00033320.000083520.061126741.22
0x8EC...105e
0x64...712c
12/19/202511:15:23 AMsell$681.24$0.0003370.23030.0611392.02M
0x008...8Db1
0x61...3dea
12/19/202511:15:13 AMbuy$2.21$0.00034870.000750.0611786,362
0xA29...Eb30
0xc8...f916
12/19/202511:15:13 AMsell$551.57$0.00034490.18640.0611661.6M
0x8a7...E254
0x5b...b97d
12/19/202511:15:13 AMsell$10.89$0.00034140.0036830.06115431,915.91
0x51c...551f
0x44...d6d7
12/19/202511:14:55 AMbuy$556.29$0.00034550.18790.0611671.61M
0xE26...98f1
0x6e...5297
12/19/202511:14:49 AMsell$484.91$0.00034470.16370.0611641.41M
0x9EE...4aDA
0xf5...054a