WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAR-WETH pair

Presyo USD
$0.0007651
Presyo
0.062589 WETH
TVL
$165,098.38
MKT CAP
$765.1K
5m
-5.16%
1h
21.14%
4h
3.90%
24h
2,187%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x51ACf3a1c8fb3f1564038f76c88a1A524fA09bBf
BEAR:
0x460757d5CcD33c2aA586c0A67527E46A3BEcfF89
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEAR:
106.82M
Pinagsama WETH:
$28.21

BEAR/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng BEAR token sa DEX Uniswap V3 ay $0.0007651. Ang presyo ng BEAR ay pataas 2,187% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6168 trades na may dami ng kalakalan na $2,287,414.30. Ang kontrata ng BEAR token ay 0x460757d5CcD33c2aA586c0A67527E46A3BEcfF89 na may market cap na $765,117.84. Ang kontrata ng liquidity pool ay 0x51ACf3a1c8fb3f1564038f76c88a1A524fA09bBf na may kabuuang halaga na naka-lock (TVL) na $165,098.38. Ang BEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAR/WETH na may kontrata na address 0x51ACf3a1c8fb3f1564038f76c88a1A524fA09bBf ay $165,098.38.

Ang kabuuang transaksyon ng BEAR/WETH ay 6168 sa nakaraang 24 na oras, kung saan 3404 ang mga buy transactions, at 2764 ang mga sales transactions.

Ang BEAR/WETH pool ay may trading volume na $2,287,414.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAR sa WETH ay 0.0000002589, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAR sa USD ay $0.0007651 ngayon.

BEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20264:58:37 PMbuy$692.86$0.00076510.23450.062589905,572.1
0x309...9Dc8
0x11...d662
01/24/20264:58:33 PMsell$753.71$0.00076550.2550.06259984,573.95
0x274...90C2
0xc0...1f32
01/24/20264:58:27 PMsell$0.2533$0.00077250.000085750.062614327.96
0x7C5...02ED
0x7d...6a51
01/24/20264:58:27 PMsell$882.82$0.00078080.29870.0626421.13M
0x3c2...937a
0xf3...eae4
01/24/20264:58:27 PMbuy$389.42$0.00078560.13180.062658495,689.16
0xF5F...C417
0xaf...e4ba
01/24/20264:58:09 PMbuy$640.57$0.00077590.21680.062626825,532.43
0x711...430B
0xb5...2bc2
01/24/20264:57:51 PMbuy$7.62$0.00076990.002580.0626059,901.22
0x97e...7Bca
0x4b...167c
01/24/20264:57:43 PMsell$879.72$0.00077780.29770.0626321.13M
0xCcD...EA53
0x79...3bba
01/24/20264:57:33 PMbuy$738.68$0.00079170.250.062679932,937.51
0xb14...863c
0x5e...9e01
01/24/20264:57:33 PMsell$643.21$0.00079220.21760.062681811,895.12
0xba9...4e8B
0xf6...700b
01/24/20264:57:33 PMsell$15.26$0.00079840.0051660.06270219,119.57
0xcD5...5Cd3
0x29...4cf2
01/24/20264:57:17 PMbuy$559.33$0.00077950.18930.062638717,487.41
0x8c9...f29E
0x94...0aa0
01/24/20264:56:59 PMsell$1,748.02$0.00079050.59150.0626752.21M
0x421...2Da1
0x08...cfc7
01/24/20264:56:53 PMbuy$942.58$0.00079830.3190.0627011.18M
0x7C6...88A9
0x84...d582
01/24/20264:56:51 PMsell$905.29$0.00079780.30630.06271.13M
0xADb...B29b
0xc2...0b03
01/24/20264:56:25 PMbuy$292.52$0.00080380.0990.06272363,891.31
0x078...90A7
0x66...c0be
01/24/20264:56:13 PMbuy$443.63$0.00079760.150.062696556,189.48
0xA6F...99d3
0xf9...f457
01/24/20264:56:09 PMsell$910.96$0.00080180.3080.0627111.14M
0x9d7...7Ff5
0x8c...3e3e
01/24/20264:55:47 PMbuy$414.05$0.00080670.140.062727513,209.6
0xfFD...249B
0x46...9f88
01/24/20264:55:39 PMsell$250.57$0.0008050.084720.062722311,245.86
0x7D3...0868
0xee...45e2