WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAR-WETH pair

Presyo USD
$0.00002774
Presyo
0.089382 WETH
TVL
$1
MKT CAP
$188.7K
5m
0%
1h
0%
4h
0%
24h
77.13%
Ibahagi
TXNS
386
Mga Bumili
6
Mga Nagbenta
380
Dami
35K
Telegram price alerts
Pares:
0x81923B72a77936267B5B17901f3cd44eDEdCc09c
BEAR:
0x9b22E2A79e2ece0D9D67d4b038b0718ACCBd55E2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEAR:
0.0115177
Pinagsama WETH:
$0.0172

BEAR/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng BEAR token sa DEX Uniswap V2 ay $0.00002774. Ang presyo ng BEAR ay pataas 77.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $35,167.55. Ang kontrata ng BEAR token ay 0x9b22E2A79e2ece0D9D67d4b038b0718ACCBd55E2 na may market cap na $188,659.33. Ang kontrata ng liquidity pool ay 0x81923B72a77936267B5B17901f3cd44eDEdCc09c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAR/WETH na may kontrata na address 0x81923B72a77936267B5B17901f3cd44eDEdCc09c ay $1.00.

Ang kabuuang transaksyon ng BEAR/WETH ay 386 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 380 ang mga sales transactions.

Ang BEAR/WETH pool ay may trading volume na $35,167.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAR sa WETH ay 0.000000009382, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAR sa USD ay $0.00002774 ngayon.

BEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20263:02:59 AMbuy$99.64$0.000027740.03370.0893823.59M
0x24A...64e8
0xf3...af68
01/24/20263:02:35 AMbuy$147.1$0.000027660.04980.0893665.32M
0xd91...994d
0x89...ce8b
01/24/20263:02:15 AMbuy$48.44$0.000027620.01640.0893531.75M
0x8f6...d695
0xec...98f2
01/24/20263:01:57 AMbuy$69.11$0.00002760.02340.0893452.5M
0x480...3fb4
0xb3...535e
01/24/20263:01:39 AMbuy$37.8$0.000027580.01280.0893381.37M
0x9E7...B125
0x09...21dc
01/24/20263:01:19 AMbuy$46.67$0.000027560.01580.0893321.69M
0xd91...994d
0x05...1c66
01/24/20263:00:59 AMbuy$67.06$0.000027550.02270.0893252.43M
0xDC5...E352
0x56...9c62
01/24/20263:00:37 AMbuy$111.97$0.000027510.03790.0893134.07M
0x24A...64e8
0x03...4dbc
01/24/20263:00:21 AMbuy$171.94$0.000027460.05820.0892946.26M
0x01c...D63c
0xcc...2e09
01/24/20263:00:03 AMbuy$86.26$0.000027410.02920.0892773.15M
0x480...3fb4
0x00...a4dc
01/24/20262:59:43 AMbuy$57.31$0.000027380.01940.0892682.09M
0xd91...994d
0xbc...844b
01/24/20262:59:23 AMbuy$77.7$0.000027350.02630.0892592.84M
0xDC5...E352
0x0c...82ee
01/24/20262:58:59 AMbuy$108.42$0.000027320.03670.0892473.97M
0x24A...64e8
0xb0...2586
01/24/20262:58:43 AMbuy$103.99$0.000027270.03520.0892333.81M
0x01c...D63c
0x6f...3b67
01/24/20262:58:27 AMbuy$59.67$0.000027240.02020.0892222.19M
0xE0F...8EFa
0xdd...22de
01/24/20262:58:07 AMbuy$48.74$0.000027220.01650.0892151.79M
0x8f6...d695
0x73...e4db
01/24/20262:57:45 AMbuy$91.29$0.000027190.03090.0892063.36M
0x480...3fb4
0x10...0c23
01/24/20262:57:25 AMbuy$47.27$0.000027170.0160.0891971.74M
0xF0C...3182
0xa9...6ca2
01/24/20262:57:07 AMbuy$70.61$0.000027140.02390.0891892.6M
0xd91...994d
0x66...ef53
01/24/20262:56:49 AMbuy$126.74$0.000027110.04290.0891764.67M
0xDC5...E352
0x08...7091