WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAR-WETH pair

Presyo USD
$0.0002145
Presyo
0.077282 WETH
TVL
$226,058.85
MKT CAP
$2.1M
5m
33.91%
1h
450%
4h
2,114%
24h
28,637%
Ibahagi
TXNS
1K
Mga Bumili
846
Mga Nagbenta
211
Dami
662K
Telegram price alerts
Pares:
0xf3704b236A69F860D4CE13d5f8975a21b42370A0
BEAR:
0x7C92763aAF541b422fa1081889B7E83552A4EEf7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEAR:
536.64M
Pinagsama WETH:
$38.36

BEAR/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng BEAR token sa DEX Uniswap V2 ay $0.0002145. Ang presyo ng BEAR ay pataas 28,637% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1057 trades na may dami ng kalakalan na $662,450.52. Ang kontrata ng BEAR token ay 0x7C92763aAF541b422fa1081889B7E83552A4EEf7 na may market cap na $2,145,458.94. Ang kontrata ng liquidity pool ay 0xf3704b236A69F860D4CE13d5f8975a21b42370A0 na may kabuuang halaga na naka-lock (TVL) na $226,058.85. Ang BEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAR/WETH na may kontrata na address 0xf3704b236A69F860D4CE13d5f8975a21b42370A0 ay $226,058.85.

Ang kabuuang transaksyon ng BEAR/WETH ay 1057 sa nakaraang 24 na oras, kung saan 846 ang mga buy transactions, at 211 ang mga sales transactions.

Ang BEAR/WETH pool ay may trading volume na $662,450.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAR sa WETH ay 0.00000007282, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAR sa USD ay $0.0002145 ngayon.

BEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20263:56:37 PMbuy$1,764.74$0.00021450.5990.0772828.23M0x9d...a4ab
01/23/20263:56:21 PMbuy$5,500.77$0.00020071.860.07682127.4M0x6a...3729
01/23/20263:56:03 PMsell$1,764.32$0.00019290.59940.0765579.14M0x40...4067
01/23/20263:55:59 PMbuy$2,177.99$0.00019340.740.07657111.26M0x28...30fd
01/23/20263:55:43 PMbuy$1,674.7$0.00018650.5690.0763398.97M0x32...a9e9
01/23/20263:55:11 PMbuy$417.93$0.00018290.1420.0762162.28M0x96...8408
01/23/20263:54:57 PMbuy$3,464.19$0.00018351.170.07623518.88M0x31...b646
01/23/20263:54:59 PMsell$2,112.07$0.00018480.71760.07627811.43M0xaa...dab5
01/23/20263:54:33 PMbuy$1,112.08$0.00017560.3780.0759696.33M0x78...ca77
01/23/20263:54:11 PMbuy$5,122.04$0.0001651.740.07560931.03M0x45...94a5
01/23/20263:53:31 PMbuy$1,612.69$0.00015450.5470.07524110.44M0x64...477e
01/23/20263:53:11 PMbuy$619.13$0.0001510.210.0751224.1M0xe0...ae7f
01/23/20263:53:05 PMsell$1,679.4$0.00015170.56960.07514811.06M0x42...ad3f
01/23/20263:52:45 PMbuy$1,603.51$0.00015270.5440.07518310.5M0xcb...30ae
01/23/20263:52:31 PMbuy$1,848.08$0.00014730.6270.07499812.54M0x59...ba31
01/23/20263:51:59 PMbuy$265.27$0.0001440.090.0748881.84M0x60...ec4c
01/23/20263:51:39 PMbuy$3,274.02$0.00015011.110.07508923.6M0xf9...b9c1
01/23/20263:51:31 PMsell$8,098.69$0.0001452.740.07491855.83M0xb0...8c74
01/23/20263:51:23 PMbuy$2,663.58$0.00015460.9040.07524717.23M0xfc...ad9b
01/23/20263:51:13 PMsell$3,271$0.00015471.10.07524921.14M0xa1...c261