WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAR-WETH pair

Presyo USD
$0.0001739
Presyo
0.0759 WETH
TVL
$104,459.63
MKT CAP
$174K
5m
0%
1h
0%
4h
-43.92%
24h
1,103%
Ibahagi
TXNS
1K
Mga Bumili
740
Mga Nagbenta
667
Dami
858K
Telegram price alerts
Pares:
0xdcf6e532614C47Ab843b3A637692FEeb2B48fF41
BEAR:
0x7d9aa466d3e33C6a312460d8D37A35d183CD3737
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEAR:
299.28M
Pinagsama WETH:
$17.71

BEAR/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng BEAR token sa DEX Uniswap V2 ay $0.0001739. Ang presyo ng BEAR ay pataas 1,103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1407 trades na may dami ng kalakalan na $857,914.89. Ang kontrata ng BEAR token ay 0x7d9aa466d3e33C6a312460d8D37A35d183CD3737 na may market cap na $173,981.26. Ang kontrata ng liquidity pool ay 0xdcf6e532614C47Ab843b3A637692FEeb2B48fF41 na may kabuuang halaga na naka-lock (TVL) na $104,459.63. Ang BEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAR/WETH na may kontrata na address 0xdcf6e532614C47Ab843b3A637692FEeb2B48fF41 ay $104,459.63.

Ang kabuuang transaksyon ng BEAR/WETH ay 1407 sa nakaraang 24 na oras, kung saan 740 ang mga buy transactions, at 667 ang mga sales transactions.

Ang BEAR/WETH pool ay may trading volume na $857,914.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAR sa WETH ay 0.000000059, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAR sa USD ay $0.0001739 ngayon.

BEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20267:49:23 PMsell$3.91$0.00017390.0013270.075922,500.03
0xf86...90c7
0x46...7817
01/23/20267:49:15 PMbuy$3.93$0.0001750.0013350.07593522,500.03
0xfc8...2259
0xb2...abf2
01/23/20264:05:39 PMbuy$2,270.43$0.0001680.7670.07567813.51M
0x7B5...47CF
0x22...3e76
01/23/20264:05:05 PMsell$1,128.06$0.00017260.38120.0758356.9M
0xd47...65D2
0x3c...159e
01/23/20264:04:57 PMsell$769.23$0.00016950.25990.0757314.54M
0x03a...6323
0xa9...6cf0
01/23/20264:04:53 PMsell$227.96$0.00017270.077120.0758431.32M
0x7E6...54F9
0xa1...45cc
01/23/20264:04:35 PMsell$2,462.98$0.00018150.83390.07614613.57M
0x792...e094
0x37...c37f
01/23/20264:04:19 PMsell$142.42$0.00017780.048220.07602749,483.68
0x77F...c6A8
0x8f...b191
01/23/20264:04:19 PMbuy$82.1$0.00017780.02780.07602429,942.02
0x198...8f38
0x88...e230
01/23/20264:04:17 PMbuy$1,718.79$0.00018560.5820.0762869.26M
0xd47...65D2
0xba...97a6
01/23/20264:04:09 PMbuy$219.42$0.0001790.07430.0760631.23M
0x8b7...f765
0xf6...844e
01/23/20264:04:03 PMbuy$921.41$0.00017520.3120.0759335.26M
0x03a...6323
0x34...9fb7
01/23/20264:04:03 PMbuy$522.72$0.00017040.1770.0757713.07M
0x354...a091
0x4d...edc2
01/23/20264:03:59 PMsell$1,114.15$0.00017150.37690.0758026.5M
0xFDb...092A
0x8d...3078
01/23/20264:03:37 PMsell$92.04$0.00017370.031170.075883529,842.55
0xB17...7815
0xc6...b7bb
01/23/20264:03:39 PMbuy$245.67$0.00017520.08320.0759361.4M
0x43F...C3De
0x7c...5b77
01/23/20264:03:31 PMsell$972.07$0.00017720.32920.0760035.48M
0xb08...bE04
0x92...0cea
01/23/20264:03:27 PMbuy$2,923.27$0.00017160.990.07581417.03M
0x792...e094
0xbb...0dfa
01/23/20264:03:17 PMsell$1,392.02$0.00017490.47140.0759258.4M
0x1BA...1790
0x49...c7c7
01/23/20264:03:03 PMsell$93.61$0.00017060.03170.07578548,437.82
0xd3B...EE35
0x11...65dd