WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAR-WETH pair

Presyo USD
$0.00001064
Presyo
0.083603 WETH
TVL
$1
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
65.99%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x724c04c55D645E76FeB4fB3bBce2E14cCD50286a
BEAR:
0xE82EC928E35D8d3318C6d0d55e1517DbfA41945C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEAR:
0.0118333
Pinagsama WETH:
$0.0172

BEAR/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng BEAR token sa DEX Uniswap V2 ay $0.00001064. Ang presyo ng BEAR ay pataas 65.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,952.78. Ang kontrata ng BEAR token ay 0xE82EC928E35D8d3318C6d0d55e1517DbfA41945C na may market cap na $51,072.74. Ang kontrata ng liquidity pool ay 0x724c04c55D645E76FeB4fB3bBce2E14cCD50286a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAR/WETH na may kontrata na address 0x724c04c55D645E76FeB4fB3bBce2E14cCD50286a ay $1.00.

Ang kabuuang transaksyon ng BEAR/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BEAR/WETH pool ay may trading volume na $8,952.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAR sa WETH ay 0.000000003603, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAR sa USD ay $0.00001064 ngayon.

BEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20264:07:31 PMbuy$224.98$0.000010640.07620.08360321.15M
0x6f4...fE31
0xbd...b3bb
01/23/20264:07:11 PMbuy$385.31$0.000010470.13050.08354836.78M
0x28c...b92F
0xf3...5716
01/23/20264:06:37 PMbuy$149.99$0.000010330.05080.083514.51M
0xAf1...45DF
0x86...df32
01/23/20264:06:05 PMbuy$119.66$0.000010270.04050.08347611.65M
0x148...5880
0xa4...05c4
01/23/20264:05:37 PMbuy$180.56$0.000010210.0610.08344917.68M
0x6f4...fE31
0xb6...4b61
01/23/20264:05:07 PMbuy$282.86$0.000010080.09560.08340828.05M
0x810...A4e3
0x65...4a23
01/23/20264:04:41 PMbuy$220.32$0.0599480.07450.08336422.15M
0x28c...b92F
0x7a...106a
01/23/20264:04:21 PMbuy$203.18$0.0598250.06880.08332620.68M
0x0e8...51D8
0x13...46fd
01/23/20264:03:55 PMbuy$341.11$0.0596940.11540.08327935.19M
0x9dF...a561
0xc8...99e6
01/23/20264:03:33 PMbuy$231.49$0.0595370.07840.0832324.27M
0xA0c...2cE7
0x44...8423
01/23/20264:03:01 PMbuy$281.99$0.0594070.09550.08318629.97M
0xbd6...af76
0x63...0e5b
01/23/20264:02:31 PMbuy$389.17$0.0592380.13180.08312842.12M
0x68C...64e9
0x49...cd1f
01/23/20264:01:55 PMbuy$285.64$0.0590740.09670.08307131.48M
0xAf1...45DF
0x84...5eeb
01/23/20264:01:27 PMbuy$262.01$0.0589280.08880.08302629.34M
0x148...5880
0x8d...0095
01/23/20264:00:53 PMbuy$241.4$0.0587960.08190.08298427.44M
0x6f4...fE31
0x01...0c0e
01/23/20264:00:27 PMbuy$338.37$0.0586540.11480.08293639.1M
0x810...A4e3
0x84...835c
01/23/20263:59:59 PMbuy$141.57$0.0585440.0480.08289716.57M
0x28c...b92F
0x3f...9632
01/23/20263:59:27 PMbuy$106.19$0.0584860.0360.08287612.51M
0x0e8...51D8
0x8b...5ff7
01/23/20263:58:55 PMbuy$203.67$0.0584050.06910.08285124.23M
0x9dF...a561
0xc6...e318
01/23/20263:58:35 PMbuy$194.49$0.0583080.0660.08281923.41M
0xA0c...2cE7
0xcf...8bf3