- WhatToFarm
- Base
- Uniswap V3
- BEAR-WETH LPs
Impormasyon tungkol sa BEAR-WETH pair
- Pinagsama BEAR:
- 0.015134
- Pinagsama WETH:
- $0.01676
BEAR/WETH price stats sa Base
Noong Enero 23, 2026, ang kasalukuyang presyo ng BEAR token sa DEX Uniswap V3 ay $0.27. Ang presyo ng BEAR ay pataas 3,826% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $145,848.77. Ang kontrata ng BEAR token ay 0xA5CEd4fc7eC25139152B65727380bAbFDb39A1D2 na may market cap na $270,042.73. Ang kontrata ng liquidity pool ay 0x04E0943e5401e40885a377F812943BEe62920139 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BEAR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BEAR/WETH ngayon?
Ang kasalukuyang liquidity ng BEAR/WETH na may kontrata na address 0x04E0943e5401e40885a377F812943BEe62920139 ay $1.00.
Ilang transaksyon ang mayroon sa BEAR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEAR/WETH ay 385 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 250 ang mga sales transactions.
Ano ang trading volume sa BEAR/WETH pool sa nakaraang 24 na oras?
Ang BEAR/WETH pool ay may trading volume na $145,848.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEAR sa WETH?
Ang exchange rate ng 1 BEAR sa WETH ay 0.00009212, na naitala noong 11:50 PM UTC.
Magkano ang 1 BEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 BEAR sa USD ay $0.27 ngayon.
BEAR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:35:07 PM | buy | $264.15 | $0.2738 | 0.09012 | 0.00009341 | 964.69 | 0x38...d271 | |
| 01/23/2026 | 1:35:07 PM | sell | $19.39 | $0.27 | 0.006616 | 0.00009212 | 71.81 | 0x92...f434 | |
| 01/23/2026 | 1:34:51 PM | buy | $527.6 | $0.2683 | 0.18 | 0.00009154 | 1,966.18 | 0xa6...bff6 | |
| 01/23/2026 | 1:34:29 PM | sell | $1,256.41 | $0.2679 | 0.4286 | 0.00009141 | 4,688.77 | 0xb4...52df | |
| 01/23/2026 | 1:34:25 PM | buy | $1,450.9 | $0.2721 | 0.495 | 0.00009283 | 5,331.83 | 0x63...2ac2 | |
| 01/23/2026 | 1:34:15 PM | sell | $44.25 | $0.2573 | 0.01509 | 0.00008779 | 171.96 | 0x89...29bb | |
| 01/23/2026 | 1:34:11 PM | buy | $293.11 | $0.2608 | 0.1 | 0.00008899 | 1,123.6 | 0xca...9bd7 | |
| 01/23/2026 | 1:33:53 PM | buy | $233.17 | $0.2573 | 0.07955 | 0.00008778 | 906.18 | 0x5b...dcc6 | |
| 01/23/2026 | 1:33:33 PM | buy | $381.04 | $0.2531 | 0.13 | 0.00008637 | 1,505 | 0x53...4e11 | |
| 01/23/2026 | 1:33:07 PM | sell | $182.93 | $0.2468 | 0.06241 | 0.00008422 | 741 | 0x89...3d4e | |
| 01/23/2026 | 1:33:07 PM | buy | $43.96 | $0.2528 | 0.015 | 0.00008625 | 173.9 | 0x2b...34f1 | |
| 01/23/2026 | 1:32:45 PM | sell | $389.62 | $0.25 | 0.1329 | 0.00008531 | 1,558.01 | 0xfc...bcbc | |
| 01/23/2026 | 1:32:41 PM | buy | $175.86 | $0.2566 | 0.06 | 0.00008755 | 685.31 | 0xad...94c9 | |
| 01/23/2026 | 1:32:13 PM | buy | $8.83 | $0.2553 | 0.003015 | 0.00008712 | 34.6 | 0x22...0806 | |
| 01/23/2026 | 1:31:47 PM | buy | $427.94 | $0.2524 | 0.146 | 0.00008612 | 1,695.14 | 0x2b...0b29 | |
| 01/23/2026 | 1:31:25 PM | sell | $220.4 | $0.246 | 0.07519 | 0.00008395 | 895.63 | 0x7e...042f | |
| 01/23/2026 | 1:31:25 PM | buy | $879.33 | $0.2467 | 0.3 | 0.00008416 | 3,564.28 | 0xd8...e228 | |
| 01/23/2026 | 1:31:11 PM | buy | $5.8 | $0.2409 | 0.00198 | 0.00008219 | 24.08 | 0x6f...0982 | |
| 01/23/2026 | 1:30:49 PM | buy | $4.35 | $0.2411 | 0.001485 | 0.00008217 | 18.07 | 0xba...9714 | |
| 01/23/2026 | 1:30:37 PM | buy | $378.55 | $0.2386 | 0.129 | 0.00008132 | 1,586.18 | 0xd6...8b5a |