WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAR-WETH pair

Presyo USD
$0.063172
Presyo
0.091046 WETH
TVL
$170,790.87
MKT CAP
$317.2K
5m
-4.21%
1h
2.70%
4h
377%
24h
1,294%
Ibahagi
TXNS
411
Mga Bumili
256
Mga Nagbenta
155
Dami
794K
Telegram price alerts
Pares:
0xc71461261a7536B672D41159497f0A0DA1F5AaE8
BEAR:
0x2baa24030876bdc5Dc00c1B1C3DEF25b144c644b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEAR:
273.74B
Pinagsama WETH:
$28.17

BEAR/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng BEAR token sa DEX Uniswap V2 ay $0.0000003172. Ang presyo ng BEAR ay pataas 1,294% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $794,139.85. Ang kontrata ng BEAR token ay 0x2baa24030876bdc5Dc00c1B1C3DEF25b144c644b na may market cap na $317,210.82. Ang kontrata ng liquidity pool ay 0xc71461261a7536B672D41159497f0A0DA1F5AaE8 na may kabuuang halaga na naka-lock (TVL) na $170,790.88. Ang BEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAR/WETH na may kontrata na address 0xc71461261a7536B672D41159497f0A0DA1F5AaE8 ay $170,790.88.

Ang kabuuang transaksyon ng BEAR/WETH ay 411 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 155 ang mga sales transactions.

Ang BEAR/WETH pool ay may trading volume na $794,139.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAR sa WETH ay 0.0000000001046, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAR sa USD ay $0.0000003172 ngayon.

BEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20256:31:59 PMsell$1,693.51$0.0631720.55880.0910465.34B
0x739...774c
0x3c...d9c3
12/22/20256:29:37 PMsell$1,715.72$0.0632980.56620.0910885.2B
0xDC3...Aaca
0xd3...d862
12/22/20256:27:17 PMbuy$1,971.19$0.0633110.650.0910915.95B
0x7Ff...2e6D
0xa9...3d91
12/22/20256:24:57 PMbuy$2,058.29$0.0631580.67930.0910426.52B
0xa5b...9A7b
0x61...f07c
12/22/20256:22:37 PMbuy$1,794.49$0.0630170.59260.01099635.95B
0xfCd...F24F
0x50...b185
12/22/20256:20:17 PMsell$1,765.11$0.0629990.58250.01099015.88B
0x6E3...DE96
0xc7...53d3
12/22/20256:17:55 PMsell$1,527.12$0.0631240.50310.0910294.89B
0xCFc...e4cB
0x7a...f109
12/22/20256:15:33 PMsell$1,556.01$0.0632380.51260.0910664.81B
0xaF8...9dF0
0xf7...80fb
12/22/20256:13:11 PMbuy$1,223.98$0.0632690.40330.0910773.74B
0xEb5...bb76
0x6d...9806
12/22/20256:10:49 PMsell$1,229.6$0.0632470.40550.0910713.79B
0xac7...3dA2
0x89...27a2
12/22/20256:08:29 PMsell$1,111.46$0.0633310.3670.09113.34B
0xAaB...2B42
0xfe...d432
12/22/20256:06:07 PMsell$932.08$0.0634090.30770.0911252.73B
0xEff...8783
0xab...b881
12/22/20256:03:45 PMbuy$994.29$0.0634350.32760.0911312.89B
0xC3e...EF1A
0x7c...20ff
12/22/20256:01:23 PMsell$1,309.52$0.0634260.43150.0911293.82B
0x455...4DF3
0xbd...bd18
12/22/20255:59:03 PMbuy$997$0.0634540.3290.0911392.89B
0x7C8...FE31
0xe5...3c1b
12/22/20255:56:43 PMbuy$1,310.35$0.0633650.43240.091113.89B
0x8B2...E11C
0x00...c2e9
12/22/20255:54:21 PMsell$1,457.52$0.0633540.48040.0911054.34B
0x89f...EA1C
0x29...76a3
12/22/20255:51:59 PMbuy$2,339.23$0.0633380.77180.0911017.01B
0x739...774c
0xc9...d32c
12/22/20255:49:37 PMsell$1,455.59$0.0632870.480.0910844.43B
0x3Ae...4deB
0x95...59ac
12/22/20255:47:15 PMbuy$1,126.35$0.0633160.37180.0910943.4B
0xDC3...Aaca
0x97...4ac3