WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEANS-WETH pair

Presyo USD
$0.00006143
Presyo
0.071463 WETH
TVL
$1
MKT CAP
$61.4K
5m
0%
1h
0%
4h
0%
24h
50.54%
Ibahagi
TXNS
61
Mga Bumili
46
Mga Nagbenta
15
Dami
31K
Telegram price alerts
Pares:
0x5eB3252c9De05171EA32Fd4961be51525962Ddd6
BEANS:
0x324D5302c3728c5FeE945dbc1AfbA52366B605b0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEANS:
0.01633
Pinagsama WETH:
$0.0179

BEANS/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng BEANS token sa DEX Uniswap V3 ay $0.00006143. Ang presyo ng BEANS ay pataas 50.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $31,476.89. Ang kontrata ng BEANS token ay 0x324D5302c3728c5FeE945dbc1AfbA52366B605b0 na may market cap na $61,438.67. Ang kontrata ng liquidity pool ay 0x5eB3252c9De05171EA32Fd4961be51525962Ddd6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BEANS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEANS/WETH na may kontrata na address 0x5eB3252c9De05171EA32Fd4961be51525962Ddd6 ay $1.00.

Ang kabuuang transaksyon ng BEANS/WETH ay 61 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BEANS/WETH pool ay may trading volume na $31,476.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEANS sa WETH ay 0.00000001463, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BEANS sa USD ay $0.00006143 ngayon.

BEANS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202510:22:55 PMbuy$2.93$0.000061430.00070.07146347,833.030x63...f0ac
09/22/202510:22:43 PMbuy$167.93$0.000061140.040.0714562.75M0xb9...c768
09/22/202510:22:37 PMsell$6.62$0.00006050.0015770.071441109,459.110x38...b7fe
09/22/202510:22:33 PMbuy$124.68$0.000060670.02970.0714452.06M0xb1...bc59
09/22/202510:22:23 PMbuy$293.87$0.000059960.070.0714284.9M0xa9...702d
09/22/202510:22:11 PMbuy$166.25$0.000059890.03960.0714262.78M0x40...f98f
09/22/202510:22:15 PMsell$209.14$0.000059460.049810.0714163.52M0x70...d945
09/22/202510:21:59 PMbuy$315.17$0.000059140.0750.0714075.33M0x66...a32c
09/22/202510:21:45 PMbuy$105.05$0.000058430.0250.071391.8M0xfe...25bb
09/22/202510:21:41 PMsell$2,145.01$0.000060760.51040.07144535.3M0xdd...9b12
09/22/202510:21:41 PMbuy$208.64$0.000057910.049650.0713783.6M0xb3...3010
09/22/202510:21:27 PMsell$2.63$0.000064520.00062630.07153540,789.770x15...cc4b
09/22/202510:21:27 PMbuy$418.13$0.000064180.09950.0715276.51M0xba...f743
09/22/202510:21:19 PMsell$95.19$0.000063230.022650.0715041.51M0xc8...3a0c
09/22/202510:21:13 PMbuy$168.07$0.000062880.040.0714962.67M0x2f...f6fd
09/22/202510:21:05 PMbuy$103.99$0.000062410.024750.0714851.67M0x97...b1a2
09/22/202510:21:17 PMbuy$210.09$0.000063410.050.0715093.31M0x6d...89f0
09/22/202510:21:17 PMsell$35.73$0.000062730.0085050.071493569,644.250x65...b3e4
09/22/202510:21:05 PMsell$32.59$0.000061920.0077580.071473526,457.280xf9...a883
09/22/202510:20:59 PMbuy$167.86$0.000061980.040.0714762.71M0x11...78c5