WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAN-WETH pair

Presyo USD
$0.0002349
Presyo
0.06117 WETH
TVL
$69,018.22
MKT CAP
$235K
5m
1.81%
1h
40.20%
4h
117%
24h
690%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
200K
Telegram price alerts
Pares:
0xE9a451CdcD2A79aE1C68d9A9CdB1C55545097d1b
BEAN:
0xCCaE4fe9719A6b492803613A0A7f2832944a4630
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEAN:
147M
Pinagsama WETH:
$17.16

BEAN/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng BEAN token sa DEX Uniswap V3 ay $0.0002349. Ang presyo ng BEAN ay pataas 690% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3334 trades na may dami ng kalakalan na $199,924.78. Ang kontrata ng BEAN token ay 0xCCaE4fe9719A6b492803613A0A7f2832944a4630 na may market cap na $234,995.44. Ang kontrata ng liquidity pool ay 0xE9a451CdcD2A79aE1C68d9A9CdB1C55545097d1b na may kabuuang halaga na naka-lock (TVL) na $69,018.23. Ang BEAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAN/WETH na may kontrata na address 0xE9a451CdcD2A79aE1C68d9A9CdB1C55545097d1b ay $69,018.23.

Ang kabuuang transaksyon ng BEAN/WETH ay 3334 sa nakaraang 24 na oras, kung saan 1771 ang mga buy transactions, at 1563 ang mga sales transactions.

Ang BEAN/WETH pool ay may trading volume na $199,924.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAN sa WETH ay 0.000000117, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAN sa USD ay $0.0002349 ngayon.

BEAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20268:16:11 AMsell$36.67$0.00023490.018260.06117156,048
0x281...a328
0x7c...d96a
03/04/20268:15:57 AMsell$40.39$0.00023540.020120.061172171,579.34
0xebF...1bAB
0x27...e5fa
03/04/20268:15:51 AMsell$56.44$0.0002360.028110.061176239,085.84
0x388...774c
0x74...9191
03/04/20268:15:09 AMsell$99.88$0.00023740.04970.061181420,735.2
0x52B...bD2e
0x0e...b454
03/04/20268:14:51 AMbuy$52.89$0.00023790.02630.061183222,254.15
0xb28...bb9c
0x25...a203
03/04/20268:14:41 AMsell$52.16$0.00023790.025940.061183219,265.89
0x5A9...7BC9
0x17...235a
03/04/20268:14:23 AMbuy$165.61$0.0002370.08240.061179698,649.32
0x100...55D2
0x8e...9b9f
03/04/20268:14:05 AMbuy$112.01$0.00023270.05570.061157481,164.75
0x94B...F785
0xc3...e36a
03/04/20268:14:05 AMbuy$181.99$0.00023480.09050.061167775,112.83
0x21D...78b3
0x94...0b44
03/04/20268:13:45 AMsell$201.31$0.00023310.10020.06116863,524.39
0x653...557F
0x13...527d
03/04/20268:13:31 AMbuy$102.47$0.00023380.0510.061163438,146.41
0x116...7Fe5
0x7a...c4e9
03/04/20268:13:09 AMbuy$244.42$0.00023140.12170.0611521.06M
0xB13...93a0
0x9f...5c2b
03/04/20268:12:31 AMbuy$122.23$0.00023080.06080.061148529,552.39
0x040...B57d
0x2d...1323
03/04/20268:12:31 AMsell$122.67$0.00023070.061010.061147531,565.11
0xef8...6430
0x75...a302
03/04/20268:12:25 AMbuy$30.35$0.00022970.01510.061143132,107.87
0xB42...477c
0xee...42b9
03/04/20268:11:31 AMbuy$100.56$0.00022890.050.061138439,133.6
0x6Af...d995
0x29...230a
03/04/20268:11:31 AMsell$99.31$0.00022890.049370.061138433,775.99
0xEb8...072b
0x0d...e38d
03/04/20268:11:23 AMsell$31.58$0.00022990.015690.061142137,349.1
0x95a...a783
0x78...f2f0
03/04/20268:11:13 AMsell$28.67$0.00023060.014230.061144124,320.6
0xC35...99d8
0x83...9c4f
03/04/20268:10:15 AMbuy$30.44$0.00023080.01510.061144131,886
0x63D...DC31
0xba...bba7