WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAMX-WETH pair

Presyo USD
$0.064088
Presyo
0.091303 WETH
TVL
$212,453.97
MKT CAP
$408.9K
5m
-4.61%
1h
-10.77%
4h
11.27%
24h
1,499%
Ibahagi
TXNS
771
Mga Bumili
418
Mga Nagbenta
353
Dami
1M
Telegram price alerts
Pares:
0xD96ac0e359fdE87673e580f2285755b0773568a2
BEAMX:
0xF84f9648DE14cB7506F1a12BC761e988630F98e3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEAMX:
263.55B
Pinagsama WETH:
$33.86

BEAMX/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng BEAMX token sa DEX Uniswap V2 ay $0.0000004088. Ang presyo ng BEAMX ay pataas 1,499% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 771 trades na may dami ng kalakalan na $1,425,453.57. Ang kontrata ng BEAMX token ay 0xF84f9648DE14cB7506F1a12BC761e988630F98e3 na may market cap na $408,883.04. Ang kontrata ng liquidity pool ay 0xD96ac0e359fdE87673e580f2285755b0773568a2 na may kabuuang halaga na naka-lock (TVL) na $212,453.98. Ang BEAMX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAMX/WETH na may kontrata na address 0xD96ac0e359fdE87673e580f2285755b0773568a2 ay $212,453.98.

Ang kabuuang transaksyon ng BEAMX/WETH ay 771 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 353 ang mga sales transactions.

Ang BEAMX/WETH pool ay may trading volume na $1,425,453.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAMX sa WETH ay 0.0000000001303, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAMX sa USD ay $0.0000004088 ngayon.

BEAMX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:47:47 AMsell$1,852.97$0.0640880.59070.0913034.53B
0xA38...1eEd
0x9c...4aa5
12/15/20256:45:49 AMsell$1,997.46$0.0642280.6380.091354.72B
0x08E...B3Aa
0xd3...c2a3
12/15/20256:43:51 AMbuy$751.67$0.0642980.24040.0913741.75B
0x71D...fE9b
0xea...5d92
12/15/20256:41:49 AMsell$1,030.56$0.0642860.32930.0913692.4B
0xAa7...A6Ed
0xeb...44fb
12/15/20256:39:51 AMbuy$2,260.85$0.0642590.72320.0913625.31B
0xb78...2ef1
0x77...c26c
12/15/20256:37:49 AMbuy$1,781.57$0.0641070.56940.0913124.34B
0xd89...Ff87
0x47...af7c
12/15/20256:35:47 AMsell$1,467.67$0.0640640.46980.0913013.61B
0x946...7e52
0x73...c7e2
12/15/20256:33:49 AMbuy$1,477.98$0.0640880.47320.0913083.62B
0x330...624A
0xdd...6927
12/15/20256:31:47 AMbuy$2,131.61$0.063950.68250.0912645.4B
0x0Ca...25c9
0x92...d26b
12/15/20256:29:47 AMbuy$1,400.29$0.0638150.44880.0912223.67B
0xd2b...88eD
0xa2...0bb7
12/15/20256:27:47 AMsell$1,705.54$0.0638050.54630.0912194.48B
0x8De...E83C
0xa5...6448
12/15/20256:25:49 AMsell$1,663.3$0.0639270.53330.0912594.24B
0x81a...6919
0x01...d4c1
12/15/20256:23:49 AMsell$1,760.59$0.0640560.56450.09134.34B
0x8C3...6B9d
0xfe...1daf
12/15/20256:21:51 AMsell$1,936.86$0.0642030.62040.0913464.61B
0xCEB...5d6c
0x96...1453
12/15/20256:19:53 AMsell$1,937.13$0.0643550.62050.0913954.45B
0x642...0D3b
0xe5...fd99
12/15/20256:17:55 AMbuy$1,218.83$0.0644040.3910.0914122.77B
0xa46...A859
0x82...0cbc
12/15/20256:15:51 AMsell$1,753.14$0.0644020.56190.0914113.98B
0x379...12B3
0x7c...27fa
12/15/20256:13:51 AMsell$1,916.67$0.0645490.61430.0914584.21B
0x80E...6339
0xe5...fee3
12/15/20256:11:53 AMsell$1,804.54$0.06470.57850.0915073.84B
0xAA9...40dD
0xe9...dff3
12/15/20256:09:55 AMbuy$1,100.37$0.0647530.35310.0915252.31B
0xDec...8200
0xfa...a925