WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.00008621
Presyo
0.074041 WETH
TVL
$67,602.44
MKT CAP
$86.2K
5m
-0.60%
1h
2.17%
4h
0.39%
24h
523%
Ibahagi
TXNS
931
Mga Bumili
364
Mga Nagbenta
567
Dami
281K
Telegram price alerts
Pares:
0xA601F1192A64347C2De1d93Ce43DC8426b7207f1
BEAM:
0xa0d5947A6567F03D40F5e24b50EcE32DbF61822D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEAM:
389.82M
Pinagsama WETH:
$15.84

BEAM/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap V2 ay $0.00008621. Ang presyo ng BEAM ay pataas 523% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 931 trades na may dami ng kalakalan na $281,448.92. Ang kontrata ng BEAM token ay 0xa0d5947A6567F03D40F5e24b50EcE32DbF61822D na may market cap na $86,210.54. Ang kontrata ng liquidity pool ay 0xA601F1192A64347C2De1d93Ce43DC8426b7207f1 na may kabuuang halaga na naka-lock (TVL) na $67,602.44. Ang BEAM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0xA601F1192A64347C2De1d93Ce43DC8426b7207f1 ay $67,602.44.

Ang kabuuang transaksyon ng BEAM/WETH ay 931 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 567 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $281,448.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.00000004041, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.00008621 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20267:24:03 PMsell$0.0281$0.000086440.000013170.074053325.08
0xB43...8C7F
0x19...69aa
02/04/20267:24:03 PMsell$93.39$0.000086210.043780.0740411.08M
0x9dD...10f8
0xc3...8b9a
02/04/20267:23:55 PMbuy$93.98$0.000086720.044060.0740661.08M
0xa8c...F529
0xb3...3fe9
02/04/20266:45:25 PMsell$1.99$0.000087180.00092310.0740322,901.9
0xb77...636F
0xf2...d862
02/04/20266:45:17 PMbuy$2$0.00008770.00092870.07405522,901.9
0x705...6183
0x92...41dc
02/04/20266:40:13 PMsell$4.51$0.000086630.0021020.07403152,156.66
0xc1f...A03b
0x38...0bea
02/04/20266:40:05 PMbuy$4.55$0.000087260.0021150.07405552,156.66
0x4d8...fC5d
0xab...df13
02/04/20266:23:01 PMsell$0.2904$0.000084370.00013870.074033,442.2
0xeee...636d
0x4f...3604
02/04/20266:22:59 PMsell$19.08$0.000084420.0091160.074033226,037.8
0x677...590E
0xa9...45c0
02/04/20266:12:39 PMsell$9.86$0.000084840.0046920.074036116,254.74
0xF13...dE9b
0xc2...afb1
02/04/20266:12:31 PMbuy$9.92$0.000085350.0047210.07406116,254.74
0x27D...f17c
0x5a...7a44
02/04/20266:05:51 PMbuy$7.43$0.000085140.0035450.07405887,342.8
0x27D...f17c
0xef...64c9
02/04/20266:04:09 PMbuy$19.64$0.00008560.0093060.074055229,480.38
0x677...590E
0x6f...b8df
02/04/20266:01:03 PMbuy$4.44$0.000085850.0020980.07405251,771.3
0xFB4...Fe75
0xc3...3702
02/04/20265:45:19 PMbuy$7.57$0.000085660.003580.07405188,375.42
0xC31...6939
0xdc...542b
02/04/20265:38:57 PMbuy$1.25$0.000085020.00059670.0740514,732.96
0xE5E...8b54
0xf9...a837
02/04/20265:37:17 PMbuy$4.84$0.000085490.0022930.07404956,645.32
0xE5E...8b54
0x15...f51a
02/04/20265:35:31 PMbuy$8.74$0.00008580.0041260.074047101,939.47
0xE5E...8b54
0x98...5cc3
02/04/20265:17:17 PMsell$21.55$0.000085950.010090.074024250,782.38
0x912...91F4
0x34...7be1
02/04/20265:17:11 PMbuy$21.68$0.000086470.010150.074049250,782.38
0x55C...6cD4
0x0e...c588