WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WETH pair

Presyo USD
$0.00008839
Presyo
0.073795 WETH
TVL
$82,262.6
MKT CAP
$88.4K
5m
0%
1h
0%
4h
0%
24h
373%
Ibahagi
TXNS
906
Mga Bumili
365
Mga Nagbenta
541
Dami
246K
Telegram price alerts
Pares:
0x7A142DdA8B6Fd65773680a5C31e6fB731b2B89Bb
BEAM:
0x62c7b0f71bA27fF3d811d3d20be11587ec3D51B8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEAM:
463.83M
Pinagsama WETH:
$17.66

BEAM/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Uniswap V2 ay $0.00008839. Ang presyo ng BEAM ay pataas 373% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 906 trades na may dami ng kalakalan na $246,025.78. Ang kontrata ng BEAM token ay 0x62c7b0f71bA27fF3d811d3d20be11587ec3D51B8 na may market cap na $88,398.53. Ang kontrata ng liquidity pool ay 0x7A142DdA8B6Fd65773680a5C31e6fB731b2B89Bb na may kabuuang halaga na naka-lock (TVL) na $82,262.60. Ang BEAM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WETH na may kontrata na address 0x7A142DdA8B6Fd65773680a5C31e6fB731b2B89Bb ay $82,262.60.

Ang kabuuang transaksyon ng BEAM/WETH ay 906 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 541 ang mga sales transactions.

Ang BEAM/WETH pool ay may trading volume na $246,025.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WETH ay 0.00000003795, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.00008839 ngayon.

BEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20268:29:11 AMsell$5.92$0.000088390.0025420.07379566,979.56
0x57b...5Ffc
0xec...a625
02/03/20268:29:03 AMbuy$5.95$0.000088930.0025570.07381866,979.56
0x6b8...5b3c
0xff...1045
02/03/20267:40:13 AMsell$44.79$0.000088330.019260.073799507,071.45
0xDb8...267D
0x15...0fc9
02/03/20267:40:07 AMbuy$45.06$0.000088860.019380.073822507,071.45
0x2CC...4a03
0x9d...3636
02/03/20265:18:31 AMsell$0.1888$0.000088190.000081270.0737952,141.54
0x9ca...78eB
0xd8...2600
02/03/20265:18:31 AMsell$1.23$0.000088190.00053080.07379513,987.92
0xD04...7d29
0x03...590d
02/03/20265:18:23 AMbuy$1.43$0.00008870.00061580.07381816,129.46
0x555...C35b
0x26...8fb0
02/03/20263:35:17 AMsell$614.56$0.000089260.26520.0738526.88M
0xA31...Bd9d
0xd7...6ebf
02/03/20263:34:57 AMbuy$741.54$0.000089520.320.0738638.28M
0xAC2...e3aE
0xfa...c097
02/03/20263:34:51 AMbuy$139.03$0.000085940.060.0737081.62M
0xC75...A8c3
0x1e...55b6
02/03/20263:34:51 AMbuy$393.94$0.000087080.170.0737574.52M
0xE84...1f15
0x06...c5db
02/03/20263:34:39 AMsell$182.92$0.000085520.078930.073692.14M
0xA9A...3CfC
0x05...18e7
02/03/20263:34:37 AMbuy$136.84$0.000086210.0590.0737171.59M
0x892...B44a
0xe0...dc3b
02/03/20263:34:25 AMbuy$371.1$0.000085130.160.073674.36M
0x717...2621
0x4a...a499
02/03/20263:34:09 AMbuy$491.7$0.000082830.2120.0735715.94M
0xdd2...197d
0x58...8508
02/03/20263:34:09 AMbuy$115.96$0.000084110.050.0736261.38M
0xF27...048E
0x69...3f82
02/03/20263:33:55 AMsell$791.78$0.000091630.34170.0739549.61M
0xf14...401d
0x3b...775b
02/03/20263:33:55 AMbuy$115.85$0.000091630.050.0739541.42M
0x056...680F
0x67...5e9a
02/03/20263:33:49 AMsell$1,445.58$0.000091630.62380.07395416.69M
0xc3D...6C2B
0xf9...6954
02/03/20263:33:51 AMbuy$115.85$0.000091630.050.0739541.37M
0x903...fA2D
0xda...ec83