WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEADS-WETH pair

Presyo USD
$0.0004276
Presyo
0.061302 WETH
TVL
$35,434.96
MKT CAP
$25.7K
5m
0%
1h
0%
4h
-47.89%
24h
57.91%
Ibahagi
TXNS
760
Mga Bumili
310
Mga Nagbenta
450
Dami
120K
Telegram price alerts
Pares:
0x977F95ABf28875b303AeE237F32c596fe389c10F
BEADS:
0xB24A7D191e687220c4D57b33eA6825fDb0253C1A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEADS:
40.9M
Pinagsama WETH:
$5.46

BEADS/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng BEADS token sa DEX Uniswap V3 ay $0.0004276. Ang presyo ng BEADS ay pataas 57.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 760 trades na may dami ng kalakalan na $119,546.44. Ang kontrata ng BEADS token ay 0xB24A7D191e687220c4D57b33eA6825fDb0253C1A na may market cap na $25,660.19. Ang kontrata ng liquidity pool ay 0x977F95ABf28875b303AeE237F32c596fe389c10F na may kabuuang halaga na naka-lock (TVL) na $35,434.96. Ang BEADS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEADS/WETH na may kontrata na address 0x977F95ABf28875b303AeE237F32c596fe389c10F ay $35,434.96.

Ang kabuuang transaksyon ng BEADS/WETH ay 760 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 450 ang mga sales transactions.

Ang BEADS/WETH pool ay may trading volume na $119,546.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEADS sa WETH ay 0.0000001302, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BEADS sa USD ay $0.0004276 ngayon.

BEADS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20266:32:41 PMsell$39.99$0.00042760.012170.06130293,525.79
0x81A...57d7
0x8b...7820
01/16/20266:32:41 PMsell$47.93$0.00042980.014590.061308111,509.01
0xf79...2Da0
0x2d...c30e
01/16/20266:31:41 PMbuy$3.25$0.00043960.000990.0613387,394.93
0xb35...Fb8F
0x02...b68b
01/16/20266:28:19 PMbuy$162.55$0.00043540.04950.061326373,266.62
0x0f4...B2b0
0xd1...c9f2
01/16/20266:28:09 PMbuy$65.47$0.00042980.019930.061308152,327.75
0x763...35dE
0xdd...06b3
01/16/20266:28:09 PMbuy$10.89$0.00042790.0033160.06130325,449.12
0xE38...5F83
0x06...69ff
01/16/20266:27:07 PMsell$985.31$0.00044320.30.0613492.22M
0x4e8...8B72
0x51...c187
01/16/20266:27:03 PMsell$848.07$0.00049050.25820.0614931.73M
0xB32...8305
0x32...684c
01/16/20266:27:01 PMsell$196.72$0.00051880.05990.061579379,186.8
0x92F...3e48
0x85...6835
01/16/20266:26:33 PMbuy$260.08$0.00052760.07920.061606492,912.46
0x416...afE8
0x8f...11cf
01/16/20266:20:45 PMsell$27.05$0.0005110.0082360.06155552,937.79
0x794...aBBf
0x17...d343
01/16/20266:20:41 PMbuy$8.52$0.00052190.0025950.06158916,330.52
0xA2e...f70c
0x85...12e3
01/16/20266:17:37 PMbuy$16.41$0.00052110.0050.06158631,506.38
0x349...D4fD
0x16...ad36
01/16/20266:13:09 PMsell$3.87$0.00050980.0011810.0615547,601
0xCa4...2F56
0x6f...5a29
01/16/20266:13:09 PMbuy$4.23$0.00052020.001290.0615858,134.09
0xFe4...052C
0x66...3efa
01/16/20266:08:57 PMbuy$16.33$0.000520.0049750.06158431,403.61
0x794...aBBf
0xce...6a23
01/16/20266:08:05 PMbuy$259.98$0.00051250.07920.061561507,261.69
0xE64...1009
0x4e...c321
01/16/20266:07:43 PMbuy$97.49$0.00050290.02970.061532193,849.57
0x0e6...00d8
0x76...2c3f
01/16/20266:07:19 PMsell$122.98$0.00049990.037460.061523246,004.82
0x763...35dE
0x74...67e3
01/16/20266:07:21 PMsell$118.91$0.00049350.036220.061503240,959.4
0x61e...F258
0x50...fdba