WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOGE-WETH pair

Presyo USD
$0.055198
Presyo
0.081339 WETH
TVL
$1
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
18.54%
Ibahagi
TXNS
143
Mga Bumili
97
Mga Nagbenta
46
Dami
19K
Telegram price alerts
Pares:
0x9B7457dE9E77BB31eC3eb012208e4BB4c9F786B8
BDOGE:
0x04f1599B405DC42A6ca3922B572D4DbF09E06813
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BDOGE:
1.51B
Pinagsama WETH:
$0.0176

BDOGE/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng BDOGE token sa DEX Uniswap V2 ay $0.000005198. Ang presyo ng BDOGE ay pataas 18.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $18,916.06. Ang kontrata ng BDOGE token ay 0x04f1599B405DC42A6ca3922B572D4DbF09E06813 na may market cap na $51,989.80. Ang kontrata ng liquidity pool ay 0x9B7457dE9E77BB31eC3eb012208e4BB4c9F786B8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BDOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOGE/WETH na may kontrata na address 0x9B7457dE9E77BB31eC3eb012208e4BB4c9F786B8 ay $1.00.

Ang kabuuang transaksyon ng BDOGE/WETH ay 143 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 46 ang mga sales transactions.

Ang BDOGE/WETH pool ay may trading volume na $18,916.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOGE sa WETH ay 0.000000001339, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BDOGE sa USD ay $0.000005198 ngayon.

BDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20254:16:09 AMbuy$246.32$0.0551980.063470.08133947.38M
0xF83...2403
0x5d...8ed1
11/02/20254:15:55 AMbuy$0.07567$0.0551970.00001950.08133914,560.72
0xD1D...95af
0x36...fb2a
11/02/20254:16:01 AMsell$212.68$0.0551640.05480.0813341.18M
0x446...66A3
0x16...1111
11/02/20254:15:57 AMbuy$97.01$0.0552080.0250.08134218.63M
0x142...DC9D
0x44...5c97
11/02/20254:15:45 AMbuy$735.44$0.0551160.18950.081318143.75M
0x446...66A3
0xe4...42bd
11/02/20254:15:39 AMbuy$95.53$0.0550260.024620.08129519.01M
0x800...51E2
0xa8...46bf
11/02/20254:15:29 AMbuy$0.06237$0.0549960.000016070.08128712,484.23
0x0a5...0829
0x63...569e
11/02/20254:15:33 AMbuy$90.71$0.0550060.023370.0812918.12M
0x920...5C27
0xbc...066e
11/02/20254:15:23 AMbuy$477.47$0.0549440.1230.08127496.57M
0x599...874e
0x44...5658
11/02/20254:15:05 AMbuy$0.0547$0.0548930.000014090.08126111,179.4
0x85B...0Ec2
0xac...e7c1
11/02/20254:14:53 AMbuy$81.67$0.0548840.021040.08125816.72M
0x6cC...4A38
0x2f...2eeb
11/02/20254:14:35 AMbuy$0.04531$0.0548950.000011670.0812619,255.87
0xE68...56E5
0x0f...8c78
11/02/20254:14:35 AMbuy$156.23$0.0548790.040260.08125732.02M
0xc3C...5464
0xf4...4ba7
11/02/20254:14:43 AMsell$92.63$0.0548560.023870.08125119.07M
0x01B...2Ce4
0xcb...ede2
11/02/20254:14:27 AMbuy$124.39$0.0548490.032050.08124925.65M
0xD3f...0D31
0x4b...5bc9
11/02/20254:14:21 AMbuy$81.02$0.0548270.020880.08124416.79M
0x3F8...fcb7
0xfc...0730
11/02/20254:14:07 AMsell$78.41$0.0547780.02020.08123116.41M
0x800...51E2
0xe2...b018
11/02/20254:14:13 AMbuy$95.05$0.0548090.024490.08123919.77M
0xAB1...e0f4
0x69...fcdd
11/02/20254:14:11 AMbuy$0.04375$0.0547990.000011270.0812369,116.83
0x957...Ec68
0x01...6525
11/02/20254:13:49 AMsell$238.19$0.0548120.061370.08123949.5M
0x0f7...bD47
0xd3...6250