WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-WETH pair

Presyo USD
$0.00006136
Presyo
0.071587 WETH
TVL
$1
MKT CAP
$61.4K
5m
0%
1h
0%
4h
0%
24h
115%
Ibahagi
TXNS
1K
Mga Bumili
592
Mga Nagbenta
413
Dami
152K
Telegram price alerts
Pares:
0x04FdefE90A6e81AAD71c33197148eBDff40F1E7a
BDOG:
0x525393ceaD6A7c4840B076149Ebc635A756B8857
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BDOG:
668.47M
Pinagsama WETH:
$0.0171

BDOG/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng BDOG token sa DEX Uniswap V2 ay $0.00006136. Ang presyo ng BDOG ay pataas 115% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1005 trades na may dami ng kalakalan na $152,260.50. Ang kontrata ng BDOG token ay 0x525393ceaD6A7c4840B076149Ebc635A756B8857 na may market cap na $61,360.28. Ang kontrata ng liquidity pool ay 0x04FdefE90A6e81AAD71c33197148eBDff40F1E7a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/WETH na may kontrata na address 0x04FdefE90A6e81AAD71c33197148eBDff40F1E7a ay $1.00.

Ang kabuuang transaksyon ng BDOG/WETH ay 1005 sa nakaraang 24 na oras, kung saan 592 ang mga buy transactions, at 413 ang mga sales transactions.

Ang BDOG/WETH pool ay may trading volume na $152,260.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa WETH ay 0.00000001587, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.00006136 ngayon.

BDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202510:07:01 AMsell$127.89$0.000061360.033090.0715872.08M
0xD54...297b
0xaf...b96b
11/02/202510:06:53 AMbuy$77.31$0.00006180.020.0715991.25M
0xA4A...AA84
0xab...9cf9
11/02/202510:06:35 AMbuy$78.21$0.000060590.020240.0715671.29M
0xABf...9923
0xcc...4e77
11/02/202510:06:43 AMbuy$322.23$0.000061190.083390.0715835.27M
0x2b4...180C
0xbc...c3f6
11/02/202510:06:35 AMbuy$3.96$0.000060710.0010260.07157165,313.32
0x501...4d4C
0x0b...8019
11/02/202510:06:21 AMbuy$451.63$0.000060330.11680.0715617.49M
0xF21...9275
0x5a...af2a
11/02/202510:06:27 AMsell$179.21$0.000060370.046370.0715622.97M
0x6Ed...6d76
0x26...708b
11/02/202510:06:13 AMbuy$77.36$0.000059530.020020.0715411.3M
0x8E9...23ae
0x8e...8a77
11/02/202510:06:05 AMsell$92.29$0.00005920.023890.0715321.56M
0xd3E...BaEF
0x9a...a027
11/02/202510:05:59 AMbuy$78.55$0.000059570.020330.0715421.32M
0x757...A250
0x20...a784
11/02/202510:05:51 AMbuy$77.24$0.000059290.020010.0715361.3M
0x2A8...5ec9
0x66...d063
11/02/202510:05:37 AMbuy$371.59$0.00006050.096270.0715676.14M
0x436...ebAc
0x1c...d102
11/02/202510:05:43 AMsell$631.41$0.000059750.16350.07154810.57M
0x464...4630
0x50...9598
11/02/202510:05:19 AMsell$259.01$0.000060540.067090.0715684.28M
0xb95...D435
0x5e...a92d
11/02/202510:05:27 AMsell$187.07$0.000059880.048460.0715513.12M
0x85B...3CC2
0x4b...696b
11/02/202510:05:13 AMbuy$77.21$0.000061190.020.0715841.26M
0xf01...c796
0x0b...eb71
11/02/202510:05:07 AMsell$86.52$0.000060910.022380.0715751.42M
0x757...A250
0x71...f470
11/02/202510:04:59 AMbuy$398.85$0.000060810.10310.0715736.56M
0x06a...3d24
0x23...6a03
11/02/202510:04:53 AMsell$237.03$0.000060210.061310.0715573.94M
0x453...9529
0x9d...5631
11/02/202510:04:43 AMsell$120.71$0.000060740.031220.0715711.99M
0x4F4...0a36
0xb8...e942