WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDOG-WETH pair

Presyo USD
$0.056463
Presyo
0.081679 WETH
TVL
$1
MKT CAP
$64.6K
5m
0%
1h
0%
4h
0%
24h
182%
Ibahagi
TXNS
794
Mga Bumili
508
Mga Nagbenta
286
Dami
127K
Telegram price alerts
Pares:
0x34Bd83Fc4b428A4f532112A122A562A040b2817f
BDOG:
0x0a974744C147F6855D9b9621D5D7285A009b23bc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BDOG:
3B
Pinagsama WETH:
$0.0171

BDOG/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng BDOG token sa DEX Uniswap V2 ay $0.000006463. Ang presyo ng BDOG ay pataas 182% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 794 trades na may dami ng kalakalan na $127,461.57. Ang kontrata ng BDOG token ay 0x0a974744C147F6855D9b9621D5D7285A009b23bc na may market cap na $64,634.16. Ang kontrata ng liquidity pool ay 0x34Bd83Fc4b428A4f532112A122A562A040b2817f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDOG/WETH na may kontrata na address 0x34Bd83Fc4b428A4f532112A122A562A040b2817f ay $1.00.

Ang kabuuang transaksyon ng BDOG/WETH ay 794 sa nakaraang 24 na oras, kung saan 508 ang mga buy transactions, at 286 ang mga sales transactions.

Ang BDOG/WETH pool ay may trading volume na $127,461.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDOG sa WETH ay 0.000000001679, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BDOG sa USD ay $0.000006463 ngayon.

BDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20252:00:23 AMsell$78.03$0.0564630.020270.08167912.07M
0x600...3B06
0x97...7fb0
10/31/20252:00:15 AMsell$76.79$0.0564780.019980.08168511.85M
0xA4A...AA84
0xc5...5626
10/31/20252:00:11 AMbuy$0.04494$0.056530.000011690.0816996,881.43
0xC70...d662
0xf5...52fa
10/31/20252:00:07 AMbuy$183.06$0.0565050.047590.08169128.14M
0x708...b0C8
0xff...abf8
10/31/20252:00:07 AMbuy$468.29$0.0563970.12170.08166373.2M
0x599...874e
0xb7...3d7b
10/31/20252:00:01 AMbuy$329.6$0.0562660.085680.08162952.6M
0x2A8...5ec9
0x93...e6d1
10/31/20251:59:55 AMbuy$359.82$0.0561530.093540.08159958.47M
0x596...Ad93
0x4c...38c9
10/31/20251:59:43 AMsell$169.97$0.0560450.044190.08157228.12M
0x9a8...b9F3
0x51...3bf5
10/31/20251:59:47 AMbuy$122.86$0.0560740.031940.08157920.23M
0xEB4...8D2f
0xd3...3ed7
10/31/20251:59:45 AMbuy$0.06635$0.0560540.000017250.08157410,959.07
0x9CB...87e9
0x80...fdea
10/31/20251:59:33 AMbuy$197.46$0.0560770.051340.0815832.49M
0x627...127c
0xd6...6bff
10/31/20251:59:25 AMbuy$76.91$0.0560330.020.08156812.75M
0x728...5103
0x41...018f
10/31/20251:59:17 AMsell$77.51$0.0559910.020170.08155912.94M
0x77E...d091
0xcc...e2ea
10/31/20251:59:09 AMbuy$629.44$0.0559380.16380.081545106M
0x9a8...b9F3
0x8e...bb1a
10/31/20251:59:15 AMbuy$0.05825$0.0560390.000015160.0815729,644.98
0xBa1...B4E6
0xb6...de51
10/31/20251:59:05 AMbuy$83.84$0.0558250.021820.08151614.39M
0xc3C...5464
0xc3...6b5f
10/31/20251:58:55 AMbuy$77.37$0.05580.020140.08150913.34M
0x77E...d091
0xf7...55f1
10/31/20251:58:49 AMbuy$155.66$0.0557630.040520.081527.01M
0x0A8...1D4D
0xfa...93ff
10/31/20251:58:49 AMbuy$0.04198$0.0557870.000010930.0815067,254.46
0xd01...b311
0x85...1b0c
10/31/20251:58:39 AMbuy$688.77$0.055630.17920.081465122.32M
0x627...127c
0x7d...bb86