WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BDE-WETH pair

Presyo USD
$0.0001197
Presyo
0.073875 WETH
TVL
$48,128.84
MKT CAP
$119.7K
5m
0%
1h
0%
4h
-1.67%
24h
-4.57%
Ibahagi
TXNS
68
Mga Bumili
21
Mga Nagbenta
47
Dami
6K
Telegram price alerts
Pares:
0xF78112eB550C2a89AA1f378C7B89990bd329B14a
BDE:
0x2377667ba651f927BcA8977FEEC76801dcF6DEbC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BDE:
249.97M
Pinagsama WETH:
$5.88

BDE/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng BDE token sa DEX Uniswap V3 ay $0.0001197. Ang presyo ng BDE ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $6,423.32. Ang kontrata ng BDE token ay 0x2377667ba651f927BcA8977FEEC76801dcF6DEbC na may market cap na $119,739.71. Ang kontrata ng liquidity pool ay 0xF78112eB550C2a89AA1f378C7B89990bd329B14a na may kabuuang halaga na naka-lock (TVL) na $48,128.85. Ang BDE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BDE/WETH na may kontrata na address 0xF78112eB550C2a89AA1f378C7B89990bd329B14a ay $48,128.85.

Ang kabuuang transaksyon ng BDE/WETH ay 68 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 47 ang mga sales transactions.

Ang BDE/WETH pool ay may trading volume na $6,423.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BDE sa WETH ay 0.00000003875, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BDE sa USD ay $0.0001197 ngayon.

BDE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20249:07:25 PMsell$31.55$0.00011970.010210.073875263,503.84
0x118...E202
0x9a...b790
11/14/20249:03:27 PMsell$24.03$0.00012010.0077520.073876200,000.36
0x980...6927
0x15...ead7
11/14/20248:54:49 PMsell$9.1$0.00012040.0029290.07387675,570.6
0x897...89Df
0x73...ad50
11/14/20247:58:41 PMbuy$13.79$0.00012260.0043860.0739112,481.26
0xC28...1baC
0x7d...b2ce
11/14/20247:51:03 PMsell$144.95$0.00012150.046250.0738781.19M
0xC97...9F8F
0x17...24af
11/14/20247:48:33 PMsell$17.44$0.00012150.005570.07388143,578.69
0x826...c0CE
0xf5...000a
11/14/20247:48:23 PMbuy$12.25$0.00012220.0039130.073903100,250
0x863...4C4D
0x18...9089
11/14/20247:34:37 PMsell$51.38$0.00012160.016380.07388422,282.76
0x143...C5c6
0xf2...e4b0
11/14/20247:04:05 PMsell$12.18$0.00012180.0038810.073881100,000
0x90D...1543
0x89...086c
11/14/20246:38:39 PMsell$8.68$0.00012180.0027650.07388171,254
0x143...C5c6
0x7d...fe57
11/14/20246:32:43 PMsell$32.67$0.00012160.010420.073882268,626.92
0x63C...C0B6
0x7e...ae75
11/14/20245:52:33 PMsell$119.85$0.00012170.038220.073883984,321.38
0x809...294E
0x24...56a2
11/14/20244:35:03 PMsell$80.02$0.00012120.025650.073886660,280.11
0x7F9...3356
0x22...1b67
11/14/20244:27:09 PMsell$12.1$0.0001210.0038870.073887100,000
0x980...6927
0x11...f68a
11/14/20244:15:21 PMsell$54.74$0.000120.017720.073888455,954.7
0xDCC...74aa
0xa4...3d47
11/14/20243:55:17 PMsell$27.88$0.00011990.0090430.073889232,550.66
0x94f...d1Be
0xf9...5c11
11/14/20243:52:05 PMsell$39.37$0.00011940.012820.073889329,657.04
0x1ae...F26f
0x9a...36cf
11/14/20243:30:25 PMsell$112.51$0.00012040.036330.073891933,718.44
0xbD7...bCdD
0xd4...3ec7
11/14/20243:23:05 PMsell$241.24$0.00012060.077910.0738952M
0x67C...c59D
0x90...ff6e
11/14/20243:21:33 PMbuy$15.27$0.00012120.0049420.073922126,026.77
0x3d3...2CE1
0x69...7f6a