WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCT-WETH pair

Presyo USD
$0.055316
Presyo
0.081881 WETH
TVL
$1
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0%
24h
59.34%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x398C4aa15D39Bf89a4fb148d8a406699EDAC057d
BCT:
0x007C6d00bb5dC2fadc996BA2AfE42306D66F0305
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BCT:
0.0101151
Pinagsama WETH:
$0.0172

BCT/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng BCT token sa DEX Uniswap V2 ay $0.000005316. Ang presyo ng BCT ay pataas 59.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,011.94. Ang kontrata ng BCT token ay 0x007C6d00bb5dC2fadc996BA2AfE42306D66F0305 na may market cap na $47,312.59. Ang kontrata ng liquidity pool ay 0x398C4aa15D39Bf89a4fb148d8a406699EDAC057d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BCT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCT/WETH na may kontrata na address 0x398C4aa15D39Bf89a4fb148d8a406699EDAC057d ay $1.00.

Ang kabuuang transaksyon ng BCT/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BCT/WETH pool ay may trading volume na $8,011.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCT sa WETH ay 0.000000001881, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BCT sa USD ay $0.000005316 ngayon.

BCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20266:11:03 PMbuy$305.41$0.0553160.10810.08188157.45M0xf1...658e
01/29/20266:10:27 PMbuy$267.9$0.0552350.09480.08185251.17M0x2c...0eeb
01/29/20266:10:01 PMbuy$396.02$0.0551360.14030.08181977.1M0xf2...7519
01/29/20266:09:25 PMbuy$233.48$0.0550490.08270.08178846.24M0xdf...50c8
01/29/20266:08:51 PMbuy$116.82$0.055010.04130.08177123.31M0xbc...0eea
01/29/20266:08:21 PMbuy$267.58$0.0549570.09460.08175253.98M0xba...4d69
01/29/20266:07:55 PMbuy$309.75$0.0548740.10960.08172463.55M0x29...521d
01/29/20266:07:27 PMbuy$274.43$0.0547940.09710.08169657.23M0x46...da83
01/29/20266:06:57 PMbuy$115.33$0.0547430.04080.08167724.31M0x26...dbe3
01/29/20266:06:23 PMbuy$313.49$0.0546850.11090.08165766.9M0x80...3e82
01/29/20266:05:55 PMbuy$144.17$0.0546240.0510.08163631.17M0xfe...9384
01/29/20266:05:23 PMbuy$341.77$0.054560.12090.08161374.94M0x6f...9e8f
01/29/20266:04:53 PMbuy$185.96$0.0544960.06570.08158841.35M0x80...612d
01/29/20266:04:27 PMbuy$401.07$0.054420.14170.08156190.74M0x75...1fc9
01/29/20266:03:59 PMbuy$173.97$0.0543430.06150.08153540.05M0xa3...46e0
01/29/20266:03:35 PMbuy$169.16$0.0542990.05980.08151939.35M0x44...73d2
01/29/20266:02:15 PMbuy$357.67$0.0542190.12680.08149584.76M0xd2...a53b
01/29/20266:01:43 PMbuy$238.35$0.0541440.08450.08146957.51M0x80...a998
01/29/20266:01:21 PMbuy$374.69$0.0540710.13270.08144192.03M0x3b...9b75
01/29/20266:00:57 PMbuy$358.88$0.053980.12710.08140990.16M0xa9...61bd