WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCON-WETH pair

Presyo USD
$0.054831
Presyo
0.081596 WETH
TVL
$1
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
83.58%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xB5715003435e244369c2A96E4Ad47d6E80BA6e65
BCON:
0x8e38f04e2C48e4B64b2493f4e30efD03C2D96829
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BCON:
0.0101251
Pinagsama WETH:
$0.0172

BCON/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng BCON token sa DEX Uniswap V2 ay $0.000004831. Ang presyo ng BCON ay pataas 83.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,167.89. Ang kontrata ng BCON token ay 0x8e38f04e2C48e4B64b2493f4e30efD03C2D96829 na may market cap na $46,862.86. Ang kontrata ng liquidity pool ay 0xB5715003435e244369c2A96E4Ad47d6E80BA6e65 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BCON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCON/WETH na may kontrata na address 0xB5715003435e244369c2A96E4Ad47d6E80BA6e65 ay $1.00.

Ang kabuuang transaksyon ng BCON/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BCON/WETH pool ay may trading volume na $9,167.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCON sa WETH ay 0.000000001596, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BCON sa USD ay $0.000004831 ngayon.

BCON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20259:16:01 AMbuy$203.03$0.0548310.06710.08159642.03M
0x4c0...DE22
0xe0...11b2
11/20/20259:15:39 AMbuy$262.68$0.0547660.08680.08157555.11M
0xea0...aB10
0xa8...45d9
11/20/20259:15:05 AMbuy$182.07$0.054710.06010.08155438.65M
0x1bE...20c9
0x9d...2963
11/20/20259:14:37 AMbuy$195.04$0.0546570.06440.08153741.88M
0x93D...8ebc
0x60...43f9
11/20/20259:14:07 AMbuy$329.89$0.0545860.10890.08151371.93M
0xB4f...16ec
0x4b...afa5
11/20/20259:13:37 AMbuy$363.87$0.0544960.120.08148280.92M
0x479...7A5a
0x7a...6022
11/20/20259:13:15 AMbuy$145.24$0.0544280.04790.0814632.8M
0x4c0...DE22
0xe2...5ff5
11/20/20259:12:51 AMbuy$419.66$0.0543520.13840.08143596.41M
0xE1F...8b41
0x41...e425
11/20/20259:12:29 AMbuy$200.72$0.054270.06620.08140847M
0xea0...aB10
0x2a...ef41
11/20/20259:12:01 AMbuy$166.15$0.0542220.05480.08139239.35M
0x696...3dE7
0xfb...7ca2
11/20/20259:11:29 AMbuy$159.77$0.0541790.05270.08137838.22M
0x1bE...20c9
0x8e...1cf2
11/20/20259:11:05 AMbuy$431.07$0.0540990.14230.081353105.14M
0x93D...8ebc
0xbd...0b7b
11/20/20259:10:31 AMbuy$194.78$0.0540190.06430.08132648.46M
0xDD7...E66b
0x20...94e4
11/20/20259:10:03 AMbuy$207.2$0.0539680.06840.0813152.21M
0xa71...9595
0x1d...2cd2
11/20/20259:09:41 AMbuy$178.72$0.0539190.0590.08129345.6M
0x479...7A5a
0xc1...038b
11/20/20259:09:15 AMbuy$251.88$0.0538630.08320.08127665.2M
0x4c0...DE22
0x79...b1f5
11/20/20259:08:53 AMbuy$206.46$0.0538060.06820.08125754.25M
0xE1F...8b41
0x6d...776c
11/20/20259:08:19 AMbuy$179.34$0.0537540.05930.08124147.77M
0xea0...aB10
0x07...7876
11/20/20259:07:59 AMbuy$316.97$0.0536930.10480.08122185.81M
0x696...3dE7
0x87...79ce
11/20/20259:07:29 AMbuy$274.63$0.0536210.09080.08119775.83M
0x1bE...20c9
0xe3...67bd