WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCON-WETH pair

Presyo USD
$0.059591
Presyo
0.083175 WETH
TVL
$1
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
68.03%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
8K
Telegram price alerts
Pares:
0x46633249830b82EAE1Cc28eE926526B73d054551
BCON:
0xC6B45ED9FAC3e95AF9CEd0292b5D4100DFF15A84
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BCON:
0.0118855
Pinagsama WETH:
$0.0172

BCON/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng BCON token sa DEX Uniswap V2 ay $0.000009591. Ang presyo ng BCON ay pataas 68.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $7,877.12. Ang kontrata ng BCON token ay 0xC6B45ED9FAC3e95AF9CEd0292b5D4100DFF15A84 na may market cap na $43,160.28. Ang kontrata ng liquidity pool ay 0x46633249830b82EAE1Cc28eE926526B73d054551 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BCON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCON/WETH na may kontrata na address 0x46633249830b82EAE1Cc28eE926526B73d054551 ay $1.00.

Ang kabuuang transaksyon ng BCON/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BCON/WETH pool ay may trading volume na $7,877.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCON sa WETH ay 0.000000003175, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BCON sa USD ay $0.000009591 ngayon.

BCON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20254:24:21 AMbuy$354.88$0.0595910.11750.08317537M
0xE1F...8b41
0xdc...f5fe
11/20/20254:23:45 AMbuy$341$0.059390.11290.08310936.31M
0xea0...aB10
0x86...29ce
11/20/20254:23:09 AMbuy$259.51$0.0592320.08580.08305228.11M
0x696...3dE7
0xa9...bee2
11/20/20254:22:33 AMbuy$329.76$0.0590590.10910.08299736.4M
0x1bE...20c9
0x69...fcec
11/20/20254:21:51 AMbuy$196.45$0.0589110.0650.08294822.04M
0x93D...8ebc
0x5a...a48a
11/20/20254:21:25 AMbuy$199.47$0.0588010.0660.08291222.66M
0xB4f...16ec
0xb6...9fdd
11/20/20254:20:53 AMbuy$186.1$0.0586910.06160.08287621.41M
0xDD7...E66b
0x37...647c
11/20/20254:20:17 AMbuy$270.64$0.0585540.08970.08283531.64M
0xa71...9595
0x29...2c21
11/20/20254:19:37 AMbuy$268.85$0.0584270.08890.08278631.9M
0x479...7A5a
0x51...2dd2
11/20/20254:18:57 AMbuy$300.5$0.058270.09940.08273536.33M
0x4c0...DE22
0xf2...9850
11/20/20254:18:13 AMbuy$162.92$0.0581450.05390.08269420M
0xE1F...8b41
0x6b...b5f4
11/20/20254:17:49 AMbuy$277.57$0.058030.09180.08265534.57M
0xea0...aB10
0x6c...415a
11/20/20254:17:23 AMbuy$377.68$0.0578580.12490.08259848.06M
0x696...3dE7
0x6a...30e1
11/20/20254:16:43 AMbuy$134.88$0.0577250.04460.08255417.46M
0x1bE...20c9
0xca...adda
11/20/20254:16:15 AMbuy$285.35$0.0576210.09430.08251837.44M
0x93D...8ebc
0xbd...3df4
11/20/20254:15:43 AMbuy$295.07$0.0574730.09750.08246939.49M
0xB4f...16ec
0xd1...642f
11/20/20254:15:11 AMbuy$145.94$0.0573640.04820.08243219.82M
0xDD7...E66b
0x79...5d94
11/20/20254:14:47 AMbuy$286.85$0.0572570.09470.08239639.52M
0xa71...9595
0x79...52c9
11/20/20254:14:21 AMbuy$351.78$0.05710.11610.08234349.55M
0x479...7A5a
0xb1...6a61
11/20/20254:13:51 AMbuy$405.87$0.056920.13380.08228158.65M
0x4c0...DE22
0x68...cd5b