WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCON-WETH pair

Presyo USD
$0.057086
Presyo
0.082326 WETH
TVL
$1
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
79.37%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xcD1FA414D3088562E554E5f53b3b220169640E78
BCON:
0x7447565A08720FB0CBA0a38EAAfff2be689283A0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BCON:
0.0101037
Pinagsama WETH:
$0.0172

BCON/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng BCON token sa DEX Uniswap V2 ay $0.000007086. Ang presyo ng BCON ay pataas 79.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $9,048.60. Ang kontrata ng BCON token ay 0x7447565A08720FB0CBA0a38EAAfff2be689283A0 na may market cap na $46,771.43. Ang kontrata ng liquidity pool ay 0xcD1FA414D3088562E554E5f53b3b220169640E78 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BCON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCON/WETH na may kontrata na address 0xcD1FA414D3088562E554E5f53b3b220169640E78 ay $1.00.

Ang kabuuang transaksyon ng BCON/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BCON/WETH pool ay may trading volume na $9,048.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCON sa WETH ay 0.000000002326, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BCON sa USD ay $0.000007086 ngayon.

BCON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20253:04:49 AMbuy$164.79$0.0570860.05410.08232623.25M
0x93D...8ebc
0x33...3833
11/20/20253:04:27 AMbuy$314.96$0.0569880.10340.08229445.07M
0x479...7A5a
0x40...dc48
11/20/20253:04:07 AMbuy$277.8$0.0568680.09120.08225440.45M
0xE1F...8b41
0xcc...d3c1
11/20/20253:03:43 AMbuy$282.06$0.0567560.09260.08221741.75M
0x696...3dE7
0x9c...4a7e
11/20/20253:03:13 AMbuy$215.05$0.0566570.07060.08218532.3M
0x1bE...20c9
0xa8...8574
11/20/20253:02:39 AMbuy$220.81$0.056570.07250.08215733.61M
0x93D...8ebc
0xf2...cc3c
11/20/20253:02:05 AMbuy$345.95$0.0564580.11360.0821253.57M
0xB4f...16ec
0x4e...3ed9
11/20/20253:01:39 AMbuy$309.71$0.056330.10170.08207848.92M
0xDD7...E66b
0x97...4a9e
11/20/20253:01:07 AMbuy$430.01$0.0561870.14120.08203169.49M
0xa71...9595
0x6f...95a0
11/20/20253:00:47 AMbuy$414.48$0.0560270.13610.08197968.77M
0xE1F...8b41
0xbe...975e
11/20/20253:00:17 AMbuy$397.63$0.0558730.13060.08192967.7M
0xea0...aB10
0x00...59ea
11/20/20252:59:45 AMbuy$119.2$0.055770.03920.08189720.66M
0x696...3dE7
0xc4...bf59
11/20/20252:59:23 AMbuy$402.27$0.0556780.13220.08186670.85M
0x1bE...20c9
0x3f...b2c8
11/20/20252:59:01 AMbuy$370.31$0.0555370.12170.08181966.88M
0x93D...8ebc
0xcf...32bd
11/20/20252:58:25 AMbuy$202.35$0.0554340.06650.08178537.24M
0xB4f...16ec
0xfe...6646
11/20/20252:57:57 AMbuy$300.39$0.0553450.09870.08175656.2M
0xDD7...E66b
0xdc...0344
11/20/20252:57:25 AMbuy$170.13$0.0552620.05590.08172832.33M
0xa71...9595
0xfa...6f64
11/20/20252:57:01 AMbuy$335.08$0.0551730.11010.08169964.77M
0x479...7A5a
0x86...f4a8
11/20/20252:56:39 AMbuy$385.07$0.0550520.12640.08165876.21M
0x4c0...DE22
0x3e...2d85
11/20/20252:56:11 AMbuy$285.45$0.0549370.09370.0816257.81M
0xE1F...8b41
0xa5...b6e2