WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCON-WETH pair

Presyo USD
$0.00008699
Presyo
0.072824 WETH
TVL
$1
MKT CAP
$87K
5m
0%
1h
0%
4h
0%
24h
71.21%
Ibahagi
TXNS
45
Mga Bumili
45
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0x4b8468800A96575E6352c49f8b3472e1692a93f1
BCON:
0xd6559351725Ddd9652413a3497F45701Af7CA824
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BCON:
0.0128547
Pinagsama WETH:
$0.0177

BCON/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng BCON token sa DEX Uniswap V2 ay $0.00008699. Ang presyo ng BCON ay pataas 71.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $21,738.42. Ang kontrata ng BCON token ay 0xd6559351725Ddd9652413a3497F45701Af7CA824 na may market cap na $86,991.85. Ang kontrata ng liquidity pool ay 0x4b8468800A96575E6352c49f8b3472e1692a93f1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BCON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCON/WETH na may kontrata na address 0x4b8468800A96575E6352c49f8b3472e1692a93f1 ay $1.00.

Ang kabuuang transaksyon ng BCON/WETH ay 45 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BCON/WETH pool ay may trading volume na $21,738.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCON sa WETH ay 0.00000002824, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BCON sa USD ay $0.00008699 ngayon.

BCON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20259:05:51 PMbuy$0.09148$0.000086990.00002970.0728241,051.6
0x129...3A69
0xd7...76b2
11/16/20259:05:25 PMbuy$523.62$0.000074420.170.0724166.3M
0x7F6...C1F9
0x20...7d40
11/16/20259:05:25 PMbuy$708.43$0.000074420.230.0724168.28M
0xF23...30a7
0xb9...33d0
11/16/20259:05:21 PMbuy$338.81$0.000074420.110.0724164.32M
0xA87...167c
0x80...71d7
11/16/20259:05:21 PMbuy$400.42$0.000077030.130.07255.2M
0x69B...C6d3
0x58...5580
11/16/20259:05:23 PMbuy$308.01$0.000074420.10.0724163.78M
0xD4A...3cfF
0xa7...7881
11/16/20259:05:21 PMbuy$477.42$0.000074420.1550.0724165.97M
0xcD1...1699
0x2e...c576
11/16/20259:05:19 PMbuy$770.04$0.000073060.250.07237210.54M
0x21d...35a6
0x73...fcd6
11/16/20259:05:19 PMbuy$770.04$0.000074420.250.07241610.96M
0x73C...dA54
0xf8...999c
11/16/20259:05:19 PMbuy$477.42$0.000075380.1550.0724476.33M
0xeB9...8FB9
0xb0...66ea
11/16/20259:05:17 PMbuy$554.42$0.000074420.180.0724168.17M
0x41C...31c5
0x84...1e75
11/16/20259:05:11 PMbuy$477.42$0.000056630.1550.0718388.43M
0x942...7e64
0x22...393f
11/16/20259:05:15 PMbuy$523.62$0.000059060.170.0719178.07M
0x1f4...4051
0x92...6008
11/16/20259:05:13 PMbuy$554.42$0.00006170.180.0720038.98M
0x2c4...17a9
0x1c...f850
11/16/20259:05:05 PMbuy$308.01$0.000059060.10.0719175.88M
0x9A4...D89c
0x2f...e4ab
11/16/20259:05:15 PMbuy$308.01$0.000059060.10.0719174.64M
0x436...3103
0xad...846f
11/16/20259:05:13 PMbuy$616.03$0.000059740.20.07193910.31M
0xE6e...97C5
0xbd...eed6
11/16/20259:05:05 PMbuy$308.01$0.000059060.10.0719175.99M
0x613...235e
0x17...52d6
11/16/20259:05:11 PMbuy$400.42$0.000058060.130.0718856.9M
0x56C...1EDA
0x3c...f634
11/16/20259:05:11 PMbuy$338.81$0.000059060.110.0719176.12M
0x7C7...E717
0x84...8c39