WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCON-WETH pair

Presyo USD
$0.0001112
Presyo
0.073491 WETH
TVL
$1
MKT CAP
$222.4K
5m
0%
1h
0%
4h
0%
24h
-61.92%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
806
Dami
3M
Telegram price alerts
Pares:
0xd0A18833383931B6a920681b092fA25390D46507
BCON:
0x0b8955858AC3c71C1059e7F09732335489a241db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BCON:
0.0141163
Pinagsama WETH:
$0.015415

BCON/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng BCON token sa DEX Uniswap V3 ay $0.0001112. Ang presyo ng BCON ay pababa -61.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2269 trades na may dami ng kalakalan na $3,153,107.38. Ang kontrata ng BCON token ay 0x0b8955858AC3c71C1059e7F09732335489a241db na may market cap na $222,431.69. Ang kontrata ng liquidity pool ay 0xd0A18833383931B6a920681b092fA25390D46507 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BCON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCON/WETH na may kontrata na address 0xd0A18833383931B6a920681b092fA25390D46507 ay $1.00.

Ang kabuuang transaksyon ng BCON/WETH ay 2269 sa nakaraang 24 na oras, kung saan 1463 ang mga buy transactions, at 806 ang mga sales transactions.

Ang BCON/WETH pool ay may trading volume na $3,153,107.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCON sa WETH ay 0.00000003491, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BCON sa USD ay $0.0001112 ngayon.

BCON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20255:49:23 PMbuy$1.59$0.00011060.00050.07347514,386.33
0xC4f...fA13
0x09...f5da
11/14/20255:49:11 PMbuy$630.63$0.00010830.1980.0734015.82M
0xB59...8A4f
0x6c...3818
11/14/20255:49:25 PMbuy$751.67$0.00011120.2360.0734916.76M
0x7b2...eDa7
0x1e...476e
11/14/20255:49:17 PMbuy$732.56$0.00010920.230.0734316.7M
0xD39...F75e
0xce...11a0
11/14/20255:49:11 PMbuy$78.03$0.00010880.02450.073416717,026.52
0xd6F...3258
0x06...5f3e
11/14/20255:49:19 PMbuy$405.45$0.000110.12730.0734553.68M
0x564...f6BC
0xa4...249a
11/14/20255:49:21 PMbuy$252.25$0.00011050.07920.073472.28M
0x0eB...809e
0xe8...eab3
11/14/20255:49:15 PMsell$68.85$0.00010810.021610.073396636,425.23
0x5F1...f0E7
0x90...6dad
11/14/20255:49:09 PMbuy$1,260.41$0.00010690.3960.07336111.78M
0x5F1...f0E7
0x0e...d7a1
11/14/20255:48:55 PMsell$16,325.15$0.00011465.120.0736142.45M
0xe23...B6ae
0x1f...9fc4
11/14/20255:48:59 PMbuy$89.12$0.00010430.0280.073279853,682.25
0xfE8...02FC
0x95...4b6c
11/14/20255:49:07 PMbuy$24.18$0.00010610.00760.073334227,951.05
0x3DD...F1Fa
0xd5...291d
11/14/20255:49:01 PMbuy$630.2$0.00010480.1980.0732956.01M
0x7E0...D677
0x85...a8c1
11/14/20255:49:07 PMbuy$595.19$0.00010570.1870.073325.63M
0x5D4...B667
0x48...ac7e
11/14/20255:48:53 PMbuy$3,151.04$0.0001250.990.07392925.19M
0x8D9...2D31
0x33...20fb
11/14/20255:48:37 PMbuy$19.06$0.00011540.0059830.073624165,055.14
0x5c4...Adb7
0x7d...2f51
11/14/20255:48:45 PMbuy$3,186.23$0.000120510.07378426.43M
0xCc3...2129
0xa1...4246
11/14/20255:48:49 PMbuy$3.18$0.00012290.0009990.07385725,897.65
0xd9f...1146
0x93...1194
11/14/20255:48:35 PMbuy$732.83$0.00011490.230.0736086.37M
0x3D9...3Bc2
0x52...60f2
11/14/20255:48:43 PMbuy$630.87$0.00011780.1980.0736985.35M
0xCa0...63c9
0x3d...a1a9