WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCON-WETH pair

Presyo USD
$0.00003073
Presyo
0.089588 WETH
TVL
$1
MKT CAP
$202.8K
5m
0%
1h
0%
4h
0%
24h
76.57%
Ibahagi
TXNS
407
Mga Bumili
1
Mga Nagbenta
406
Dami
38K
Telegram price alerts
Pares:
0xBe8fc300AB364dF918C68e9236139795c8e2473a
BCON:
0xcF99cEF4B9eA322991449156FE25715d8F5a37Ec
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BCON:
0.0115122
Pinagsama WETH:
$0.0172

BCON/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng BCON token sa DEX Uniswap V2 ay $0.00003073. Ang presyo ng BCON ay pataas 76.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 407 trades na may dami ng kalakalan na $37,809.49. Ang kontrata ng BCON token ay 0xcF99cEF4B9eA322991449156FE25715d8F5a37Ec na may market cap na $202,849.68. Ang kontrata ng liquidity pool ay 0xBe8fc300AB364dF918C68e9236139795c8e2473a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BCON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCON/WETH na may kontrata na address 0xBe8fc300AB364dF918C68e9236139795c8e2473a ay $1.00.

Ang kabuuang transaksyon ng BCON/WETH ay 407 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 406 ang mga sales transactions.

Ang BCON/WETH pool ay may trading volume na $37,809.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCON sa WETH ay 0.000000009588, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BCON sa USD ay $0.00003073 ngayon.

BCON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20257:58:45 PMbuy$57.05$0.000030730.01780.0895881.86M
0x7FE...2C6B
0xa6...a3dc
11/14/20257:58:23 PMbuy$88.13$0.00003070.02750.0895782.87M
0xe20...C8Ed
0x3e...f207
11/14/20257:58:03 PMbuy$122.4$0.000030650.03820.0895653.99M
0xB8f...02Cd
0xbb...f374
11/14/20257:57:37 PMbuy$119.81$0.000030590.03740.089553.92M
0x168...a762
0xee...0c70
11/14/20257:57:13 PMbuy$88.09$0.000030550.02750.0895372.88M
0xe20...C8Ed
0x69...56fb
11/14/20257:56:55 PMbuy$54.07$0.000030480.01690.0895281.77M
0xB8f...02Cd
0x30...0b08
11/14/20257:56:31 PMbuy$80.69$0.000030480.02520.0895192.65M
0x57c...400A
0x40...99e4
11/14/20257:56:07 PMbuy$62.13$0.000030460.01940.089512.04M
0x168...a762
0x47...d9f8
11/14/20257:55:49 PMbuy$108.28$0.000030430.03380.08953.56M
0xB4e...466f
0x96...b044
11/14/20257:55:23 PMbuy$76.24$0.000030390.02380.0894882.51M
0xe20...C8Ed
0xa7...5ea2
11/14/20257:55:01 PMbuy$47.1$0.000030370.01470.089481.55M
0xB8f...02Cd
0x72...0e13
11/14/20257:54:39 PMbuy$148.82$0.000030360.04640.0894684.9M
0x3b5...7538
0xae...b853
11/14/20257:54:19 PMbuy$91.43$0.000030320.02850.0894533.01M
0x168...a762
0xd3...5e89
11/14/20257:54:03 PMbuy$133.79$0.000030280.04170.0894394.42M
0xB4e...466f
0xdd...01b4
11/14/20257:53:41 PMbuy$107.52$0.000030240.03350.0894243.55M
0x30b...8731
0xcd...759d
11/14/20257:53:19 PMbuy$46.6$0.000030250.01450.0894141.54M
0xe20...C8Ed
0xf7...96c6
11/14/20257:53:01 PMbuy$83.23$0.000030220.02590.0894062.75M
0xB8f...02Cd
0x4d...332c
11/14/20257:52:41 PMbuy$141.66$0.000030170.04410.0893924.7M
0x3b5...7538
0x59...7d53
11/14/20257:52:21 PMbuy$98.45$0.000030070.03070.0893773.27M
0x168...a762
0xbe...fd24
11/14/20257:51:59 PMbuy$129.33$0.000030040.04030.0893634.3M
0xB4e...466f
0xe1...bda4