WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCON-WETH pair

Presyo USD
$0.055348
Presyo
0.081723 WETH
TVL
$68,955.86
MKT CAP
$46K
5m
0%
1h
0%
4h
73.23%
24h
73.23%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x61d5422836A384EedE8165Bd18b454Cf659AC48e
BCON:
0x8EF58dB77B58F6Ad0c94da0c424A6011C5691889
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BCON:
6.51B
Pinagsama WETH:
$11.1

BCON/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng BCON token sa DEX Uniswap V2 ay $0.000005348. Ang presyo ng BCON ay pataas 73.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,661.41. Ang kontrata ng BCON token ay 0x8EF58dB77B58F6Ad0c94da0c424A6011C5691889 na may market cap na $46,000.02. Ang kontrata ng liquidity pool ay 0x61d5422836A384EedE8165Bd18b454Cf659AC48e na may kabuuang halaga na naka-lock (TVL) na $68,955.86. Ang BCON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCON/WETH na may kontrata na address 0x61d5422836A384EedE8165Bd18b454Cf659AC48e ay $68,955.86.

Ang kabuuang transaksyon ng BCON/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BCON/WETH pool ay may trading volume na $8,661.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCON sa WETH ay 0.000000001723, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BCON sa USD ay $0.000005348 ngayon.

BCON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202511:22:37 PMbuy$236.85$0.0553480.07630.08172344.28M
0xB4f...16ec
0xc5...a0b2
11/14/202511:22:17 PMbuy$242.05$0.0552870.07780.08169945.78M
0xDD7...E66b
0x93...a114
11/14/202511:21:41 PMbuy$209.34$0.0552250.06720.08167740.07M
0xa71...9595
0x4a...a3db
11/14/202511:21:17 PMbuy$199.74$0.0551640.06410.08165738.68M
0x479...7A5a
0xeb...12a0
11/14/202511:20:57 PMbuy$370.18$0.0550820.11870.08162972.84M
0xE1F...8b41
0x27...e97a
11/14/202511:20:35 PMbuy$289.91$0.0549870.09290.08159858.13M
0x1bE...20c9
0x56...8911
11/14/202511:20:11 PMbuy$165.05$0.0549180.05290.08157633.56M
0x93D...8ebc
0xb7...2dc8
11/14/202511:19:45 PMbuy$315.67$0.0548410.10130.08155365.2M
0xB4f...16ec
0x2d...bbca
11/14/202511:19:19 PMbuy$172.14$0.0547740.05520.0815336.06M
0xDD7...E66b
0xa3...c096
11/14/202511:18:45 PMbuy$274.18$0.0546990.08810.0815158.34M
0xa71...9595
0xf8...b951
11/14/202511:18:15 PMbuy$444.1$0.0545960.14270.08147696.62M
0x479...7A5a
0xf8...0e72
11/14/202511:17:53 PMbuy$257.99$0.0544960.08290.08144457.37M
0x4c0...DE22
0x41...7bc3
11/14/202511:17:33 PMbuy$398.54$0.0544060.1280.08141590.45M
0xE1F...8b41
0xf7...f03f
11/14/202511:17:09 PMbuy$411.62$0.0542930.13220.08137995.86M
0xea0...aB10
0x38...0cd0
11/14/202511:16:37 PMbuy$389.51$0.0541770.12530.08134393.25M
0x696...3dE7
0x1c...0bc4
11/14/202511:16:09 PMbuy$336.14$0.0540870.10790.08131282.23M
0x1bE...20c9
0xdf...92b5
11/14/202511:15:37 PMbuy$368.1$0.0539980.1180.08128192.06M
0x93D...8ebc
0xe4...d412
11/14/202511:15:01 PMbuy$247.66$0.0539160.07940.08125563.23M
0xB4f...16ec
0x6a...06e4
11/14/202511:14:35 PMbuy$400.66$0.0538270.12860.081228104.69M
0xDD7...E66b
0x94...0c16
11/14/202511:14:11 PMbuy$132.61$0.0537540.04260.08120635.32M
0xa71...9595
0xc2...ec06