WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCLUB-WETH pair

Presyo USD
$0.002085
Presyo
0.066929 WETH
TVL
$1
MKT CAP
$208.6K
5m
0%
1h
0%
4h
0%
24h
301%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
157K
Telegram price alerts
Pares:
0x64cE79F9eD6659456dea2cBDC744938A43FCC02A
BCLUB:
0x76e8A72D5B40f8C0b91E1A7EC159b0a9fC063cFc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BCLUB:
0.015918
Pinagsama WETH:
$0.01584

BCLUB/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng BCLUB token sa DEX Uniswap V3 ay $0.002085. Ang presyo ng BCLUB ay pataas 301% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3525 trades na may dami ng kalakalan na $156,868.73. Ang kontrata ng BCLUB token ay 0x76e8A72D5B40f8C0b91E1A7EC159b0a9fC063cFc na may market cap na $208,552.08. Ang kontrata ng liquidity pool ay 0x64cE79F9eD6659456dea2cBDC744938A43FCC02A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BCLUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCLUB/WETH na may kontrata na address 0x64cE79F9eD6659456dea2cBDC744938A43FCC02A ay $1.00.

Ang kabuuang transaksyon ng BCLUB/WETH ay 3525 sa nakaraang 24 na oras, kung saan 1670 ang mga buy transactions, at 1855 ang mga sales transactions.

Ang BCLUB/WETH pool ay may trading volume na $156,868.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCLUB sa WETH ay 0.0000006929, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BCLUB sa USD ay $0.002085 ngayon.

BCLUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20266:50:23 AMsell$75.51$0.0020850.025090.06692936,207.77
0x138...2f77
0xc5...a03e
01/28/20266:50:21 AMsell$5.82$0.0020830.0019360.0669252,796.56
0x32a...163b
0x0b...ff30
01/28/20266:50:21 AMsell$44.79$0.0020860.014880.06693521,467.89
0xD85...8672
0x83...ed84
01/28/20266:50:21 AMsell$15.14$0.0020850.0050340.0669317,263.44
0xBc2...06f3
0xab...66cb
01/28/20266:50:21 AMbuy$297.85$0.0020920.0990.066953142,373.52
0x029...497F
0x0d...bc4a
01/28/20266:50:21 AMsell$20.89$0.002080.0069460.06691410,046.05
0xffd...bbFa
0x12...00e2
01/28/20266:50:21 AMsell$58.26$0.0020820.019360.0669227,980.44
0x2b2...d705
0x66...dfd8
01/28/20266:50:19 AMbuy$75.21$0.0021030.0250.0669935,762.64
0x27C...5292
0x50...c427
01/28/20266:50:21 AMsell$48.11$0.0020760.015990.066923,174.99
0xc6a...F26C
0xa8...6cdd
01/28/20266:50:21 AMsell$22.09$0.0020840.0073440.06692810,600.4
0xc0d...dFe0
0xa1...7683
01/28/20266:50:21 AMsell$52.87$0.0020780.017570.06690825,436.36
0x847...737c
0x63...af5c
01/28/20266:50:21 AMsell$19.31$0.0020880.0064180.0669419,247.64
0xCF4...a330
0xe2...862c
01/28/20266:50:19 AMsell$75.69$0.002090.025150.06694836,207.77
0x138...2f77
0x18...2383
01/28/20266:50:21 AMsell$53.43$0.0020730.017750.06689225,765.8
0x1f0...8b65
0x09...15bc
01/28/20266:50:17 AMsell$3,038.46$0.0021611.010.0671851.41M
0xbd5...4c51
0xeb...ba11
01/28/20266:50:17 AMsell$3,279.23$0.0023181.090.0677071.41M
0x61e...9B49
0x88...7464
01/28/20266:50:15 AMsell$3,379.33$0.0023851.120.0679311.42M
0x7B3...7F0a
0x5f...378f
01/28/20266:50:15 AMbuy$439.2$0.0023250.1460.067731188,842.11
0xa5b...dadA
0x7b...d421
01/28/20266:50:15 AMsell$302.69$0.0024820.10060.068251121,947.38
0x8f7...7E7B
0x49...17db
01/28/20266:50:15 AMbuy$1,570.83$0.0023760.52210.067901660,889.1
0x659...D58d
0xb4...afeb