WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBT-WETH pair

Presyo USD
$0.062597
Presyo
0.0108628 WETH
TVL
$139,415.03
MKT CAP
$259.8K
5m
4.15%
1h
23.58%
4h
60.16%
24h
1,428%
Ibahagi
TXNS
510
Mga Bumili
271
Mga Nagbenta
239
Dami
1M
Telegram price alerts
Pares:
0x64AD94AEc88257A6a36Bd1529d46600C7Ee96dae
BBT:
0x1974A9819C4bcEAaBF73E04867f6a13E1213966B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BBT:
263.65B
Pinagsama WETH:
$23.15

BBT/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng BBT token sa DEX Uniswap V2 ay $0.0000002597. Ang presyo ng BBT ay pataas 1,428% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 510 trades na may dami ng kalakalan na $1,080,358.65. Ang kontrata ng BBT token ay 0x1974A9819C4bcEAaBF73E04867f6a13E1213966B na may market cap na $259,798.91. Ang kontrata ng liquidity pool ay 0x64AD94AEc88257A6a36Bd1529d46600C7Ee96dae na may kabuuang halaga na naka-lock (TVL) na $139,415.04. Ang BBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBT/WETH na may kontrata na address 0x64AD94AEc88257A6a36Bd1529d46600C7Ee96dae ay $139,415.04.

Ang kabuuang transaksyon ng BBT/WETH ay 510 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 239 ang mga sales transactions.

Ang BBT/WETH pool ay may trading volume na $1,080,358.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBT sa WETH ay 0.00000000008628, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BBT sa USD ay $0.0000002597 ngayon.

BBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20251:22:47 AMbuy$1,416.32$0.0625970.47040.01086285.45B
0x2B5...2ad0
0xdd...23bc
12/03/20251:18:13 AMbuy$1,338.11$0.0624940.44460.01082885.36B
0xEb2...E173
0x84...6583
12/03/20251:13:39 AMbuy$1,158.95$0.0624030.3850.01079854.82B
0x492...aa13
0x6a...7c41
12/03/20251:09:05 AMbuy$1,105.15$0.062320.36740.01077154.76B
0x2F4...a2aA
0x9a...43eb
12/03/20251:04:31 AMsell$1,425.55$0.0623140.47470.01077086.16B
0xa36...7f11
0x79...f6cc
12/03/202512:59:55 AMbuy$2,550.28$0.062290.84840.010761911.13B
0x100...9087
0xb8...5c0f
12/03/202512:55:19 AMbuy$2,975.32$0.0620970.99050.010698214.19B
0xdf3...AFc7
0x7a...19c4
12/03/202512:46:09 AMbuy$1,080.8$0.0620640.360.01068765.24B
0x822...66f2
0x42...d9f4
12/03/202512:41:33 AMbuy$1,172.37$0.0619840.39140.01066265.91B
0xB90...7Dc6
0x75...408d
12/03/202512:36:59 AMsell$1,007.69$0.0619650.33680.01065695.13B
0x86C...b0c0
0xca...0e21
12/03/202512:27:51 AMsell$1,277.6$0.0620790.42730.01069566.14B
0x848...b9F3
0x05...bc5d
12/03/202512:23:17 AMbuy$1,163.65$0.0621020.38810.01070115.54B
0x017...FDBa
0x76...8d54
12/03/202512:18:43 AMsell$1,067.15$0.0620870.35570.01069595.11B
0xc6f...A455
0x16...dd7a
12/03/202512:14:05 AMbuy$1,778.27$0.0620770.59240.0106928.56B
0x18A...1348
0x5e...a460
12/03/202512:09:31 AMbuy$1,518.54$0.0619660.50620.01065557.72B
0x26f...700F
0x1e...a294
12/03/202512:04:57 AMsell$1,699.3$0.0619590.56690.01065378.67B
0xaC3...0dC3
0x78...4b49
12/02/202511:55:47 PMbuy$1,193.62$0.0620590.39810.01068695.79B
0xBF3...77b2
0x58...7c36
12/02/202511:51:13 PMsell$602.62$0.0620310.20060.01067642.97B
0xAD7...c619
0xbb...f41f
12/02/202511:46:39 PMsell$1,127.09$0.0620890.37520.01069565.39B
0xa20...D3eb
0x7f...77ef
12/02/202511:42:05 PMbuy$1,443.48$0.0620890.48110.01069626.91B
0x5Ff...2F80
0xed...a640