- WhatToFarm
- Base
- Uniswap V2
- BBOT-WETH LPs
Impormasyon tungkol sa BBOT-WETH pair
- Pinagsama BBOT:
- 0.0101138
- Pinagsama WETH:
- $0.0172
BBOT/WETH price stats sa Base
Noong Enero 30, 2026, ang kasalukuyang presyo ng BBOT token sa DEX Uniswap V2 ay $0.000005259. Ang presyo ng BBOT ay pataas 64.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,137.93. Ang kontrata ng BBOT token ay 0x3b0E4694263e39b156226FE5d74cfC0BbF54ED90 na may market cap na $46,808.21. Ang kontrata ng liquidity pool ay 0x8Fa76636B3721BF7C859Ffd1780de68986461E9D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BBOT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BBOT/WETH ngayon?
Ang kasalukuyang liquidity ng BBOT/WETH na may kontrata na address 0x8Fa76636B3721BF7C859Ffd1780de68986461E9D ay $1.00.
Ilang transaksyon ang mayroon sa BBOT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BBOT/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BBOT/WETH pool sa nakaraang 24 na oras?
Ang BBOT/WETH pool ay may trading volume na $8,137.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BBOT sa WETH?
Ang exchange rate ng 1 BBOT sa WETH ay 0.000000001927, na naitala noong 8:17 PM UTC.
Magkano ang 1 BBOT sa dolyar?
Ang presyo ng pagpapalit ng 1 BBOT sa USD ay $0.000005259 ngayon.
BBOT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:46:37 AM | buy | $255.96 | $0.055259 | 0.0938 | 0.081927 | 48.67M | 0x1b...10c3 | |
| 01/30/2026 | 10:45:41 AM | buy | $306.02 | $0.055171 | 0.1123 | 0.081897 | 59.18M | 0x25...c625 | |
| 01/30/2026 | 10:45:21 AM | buy | $120.9 | $0.055106 | 0.0444 | 0.081875 | 23.68M | 0x25...6b5b | |
| 01/30/2026 | 10:44:57 AM | buy | $363.72 | $0.055032 | 0.1337 | 0.08185 | 72.27M | 0xc6...6056 | |
| 01/30/2026 | 10:44:29 AM | buy | $284.01 | $0.054941 | 0.1044 | 0.081816 | 57.47M | 0x5d...3c21 | |
| 01/30/2026 | 10:43:55 AM | buy | $309.31 | $0.054859 | 0.1137 | 0.081786 | 63.66M | 0xb8...0659 | |
| 01/30/2026 | 10:43:25 AM | buy | $368.01 | $0.054768 | 0.1352 | 0.081751 | 77.18M | 0x90...e10c | |
| 01/30/2026 | 10:42:59 AM | buy | $259.15 | $0.054682 | 0.0952 | 0.08172 | 55.34M | 0x63...9bfb | |
| 01/30/2026 | 10:42:41 AM | buy | $328.84 | $0.054602 | 0.1208 | 0.08169 | 71.44M | 0xa2...9a55 | |
| 01/30/2026 | 10:42:11 AM | buy | $199.81 | $0.054531 | 0.0734 | 0.081664 | 44.09M | 0x05...f057 | |
| 01/30/2026 | 10:41:51 AM | buy | $265.15 | $0.054469 | 0.0974 | 0.081641 | 59.32M | 0x21...42bf | |
| 01/30/2026 | 10:41:27 AM | buy | $176.95 | $0.054411 | 0.065 | 0.08162 | 40.11M | 0x7a...95f8 | |
| 01/30/2026 | 10:40:51 AM | buy | $196.28 | $0.054362 | 0.0721 | 0.081602 | 45M | 0x49...847d | |
| 01/30/2026 | 10:40:29 AM | buy | $278.77 | $0.054299 | 0.1024 | 0.081579 | 64.83M | 0x05...2fe2 | |
| 01/30/2026 | 10:40:09 AM | buy | $291.02 | $0.054225 | 0.1069 | 0.081552 | 68.87M | 0x63...441f | |
| 01/30/2026 | 10:39:51 AM | buy | $319.6 | $0.054146 | 0.1174 | 0.081523 | 77.07M | 0xcc...a050 | |
| 01/30/2026 | 10:39:15 AM | buy | $386.32 | $0.054057 | 0.1419 | 0.08149 | 95.22M | 0x37...4c2d | |
| 01/30/2026 | 10:38:51 AM | buy | $229.31 | $0.053985 | 0.0841 | 0.081461 | 57.54M | 0x8b...d4c8 | |
| 01/30/2026 | 10:38:21 AM | buy | $247.03 | $0.053925 | 0.0906 | 0.081439 | 62.92M | 0x45...2e7a | |
| 01/30/2026 | 10:37:55 AM | buy | $197.68 | $0.05387 | 0.0725 | 0.081419 | 51.07M | 0x74...eda1 |