WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBOT-WETH pair

Presyo USD
$0.061595
Presyo
0.010583 WETH
TVL
$683.84
MKT CAP
$159.58
5m
0%
1h
0%
4h
0%
24h
-99.96%
Ibahagi
TXNS
2K
Mga Bumili
854
Mga Nagbenta
729
Dami
259K
Telegram price alerts
Pares:
0x3aa3Ed7E4b32Dc3836631857C5cE97327FD9B365
BBOT:
0x383fbA0DCbd3728b45da60f6B38FECEf1219283a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BBOT:
900.24M
Pinagsama WETH:
$0.1973

BBOT/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng BBOT token sa DEX Uniswap V3 ay $0.0000001595. Ang presyo ng BBOT ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1583 trades na may dami ng kalakalan na $258,687.77. Ang kontrata ng BBOT token ay 0x383fbA0DCbd3728b45da60f6B38FECEf1219283a na may market cap na $159.58. Ang kontrata ng liquidity pool ay 0x3aa3Ed7E4b32Dc3836631857C5cE97327FD9B365 na may kabuuang halaga na naka-lock (TVL) na $683.85. Ang BBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBOT/WETH na may kontrata na address 0x3aa3Ed7E4b32Dc3836631857C5cE97327FD9B365 ay $683.85.

Ang kabuuang transaksyon ng BBOT/WETH ay 1583 sa nakaraang 24 na oras, kung saan 854 ang mga buy transactions, at 729 ang mga sales transactions.

Ang BBOT/WETH pool ay may trading volume na $258,687.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBOT sa WETH ay 0.0000000000583, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BBOT sa USD ay $0.0000001595 ngayon.

BBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20268:10:35 AMsell$8.9$0.0615950.0032520.01058355.77M
0x42f...1c91
0x7d...e606
01/30/20268:10:31 AMsell$1,800.97$0.052170.6580.097931829.69M
0x4cD...4Ab2
0x75...7cde
01/30/20268:10:21 AMsell$1.33$0.000027850.00048770.07101747,919.93
0xa2e...0417
0x1e...80e9
01/30/20268:10:21 AMsell$0.3244$0.000027880.00011850.07101811,638.47
0xCaD...dcbd
0x7e...7aaf
01/30/20268:10:21 AMsell$1.34$0.000027810.00049090.07101648,299.32
0x04A...15C8
0x14...74ff
01/30/20268:10:21 AMbuy$0.2463$0.000028050.000090.0710248,780.66
0x145...1db8
0x96...b902
01/30/20268:10:11 AMbuy$7.38$0.000027940.00270.07102264,449.11
0xd39...fb26
0xbe...443c
01/30/20268:10:05 AMsell$84.96$0.000024390.031040.0889133.48M
0x4cD...4Ab2
0xac...d320
01/30/20268:10:05 AMbuy$161.46$0.000025530.0590.0893316.32M
0x8ba...7d89
0x06...b966
01/30/20268:10:03 AMsell$598.65$0.000033710.21870.07123217.75M
0x11D...6cE2
0x79...6676
01/30/20268:09:59 AMbuy$0.1094$0.000044760.000040.0716352,445.11
0x68B...3d13
0x0a...7652
01/30/20268:09:59 AMsell$3,788.53$0.00011271.380.07411933.61M
0x542...adB8
0x07...f053
01/30/20268:09:55 AMsell$18.82$0.00028820.006880.06105365,322.23
0x541...2398
0x4b...a3df
01/30/20268:09:55 AMsell$20$0.00028640.0073090.06104669,830.85
0xCaD...dcbd
0x5d...5fde
01/30/20268:09:53 AMsell$1,212.25$0.00034470.4430.0612593.52M
0x132...4804
0x3f...55ea
01/30/20268:09:51 AMbuy$301$0.0003970.110.06145758,161.51
0x6c3...40e4
0x41...f138
01/30/20268:09:43 AMbuy$0.8207$0.0003810.00030.0613922,154.01
0x665...6672
0x10...d0a1
01/30/20268:09:39 AMbuy$79.33$0.000073920.0290.0727021.07M
0x856...C9Bb
0x58...e2c6
01/30/20268:09:39 AMbuy$265.36$0.00019250.0970.0770361.38M
0x46E...70BF
0x85...6c01
01/30/20268:09:39 AMbuy$144.99$0.000039950.0530.071463.63M
0x028...a944
0x63...8eab