WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBB-WETH pair

Presyo USD
$0.0007317
Presyo
0.061609 WETH
TVL
$1
MKT CAP
$73.2K
5m
0%
1h
0%
4h
0%
24h
87.38%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x40dFdFe7cf5986a571B591f5a9640eDc98D21C22
BBB:
0x12E7987dD8d5f244eAe7F4E993Af7C6ADf1f5F7c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BBB:
0.014168
Pinagsama WETH:
$0.0141229

BBB/WETH price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng BBB token sa DEX Uniswap V3 ay $0.0007317. Ang presyo ng BBB ay pataas 87.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3940 trades na may dami ng kalakalan na $1,274,355.62. Ang kontrata ng BBB token ay 0x12E7987dD8d5f244eAe7F4E993Af7C6ADf1f5F7c na may market cap na $73,174.62. Ang kontrata ng liquidity pool ay 0x40dFdFe7cf5986a571B591f5a9640eDc98D21C22 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BBB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBB/WETH na may kontrata na address 0x40dFdFe7cf5986a571B591f5a9640eDc98D21C22 ay $1.00.

Ang kabuuang transaksyon ng BBB/WETH ay 3940 sa nakaraang 24 na oras, kung saan 1496 ang mga buy transactions, at 2444 ang mga sales transactions.

Ang BBB/WETH pool ay may trading volume na $1,274,355.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBB sa WETH ay 0.0000001609, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BBB sa USD ay $0.0007317 ngayon.

BBB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20253:54:01 PMsell$39,170.52$0.00073178.610.06160953.53M
0x35c...8346
0x1b...b61e
09/12/20253:24:29 PMsell$0.0006051$0.0016080.0613330.0635430.3762
0xbA1...6fF6
0x3c...084b
09/12/20253:22:27 PMsell$0.0006157$0.0016060.0613580.0635430.3832
0xc75...64A2
0x7c...6d8f
09/12/20253:19:31 PMsell$0.001096$0.0016090.0624140.0635430.6813
0x270...fF1B
0x4e...ff56
09/12/20253:17:59 PMsell$0.001224$0.001610.0626940.0635430.7602
0x6a1...6641
0x11...7f1f
09/12/20253:15:49 PMbuy$6.3$0.001640.001390.0636153,844.1
0xcE6...ad48
0x0e...f50d
09/12/20253:15:49 PMsell$6.86$0.0016080.0015130.0635434,269.75
0xaAF...8641
0x74...ab0a
09/12/20253:14:53 PMsell$0.00087$0.0016070.0619170.0635430.5411
0x3ba...b180
0x8b...fba2
09/12/20253:14:53 PMsell$0.002134$0.0016070.0647030.0635431.32
0x7aE...EE43
0x63...b2b9
09/12/20253:12:43 PMsell$0.0001615$0.0016060.0735640.0635430.1005
0xDE4...656f
0xd7...03fd
09/12/20253:12:43 PMsell$0.001094$0.0016060.0624140.0635430.6813
0x270...fF1B
0x2e...5f7d
09/12/20253:12:43 PMsell$0.003477$0.0016060.067670.0635432.16
0x3ba...b180
0x31...9d05
09/12/20253:11:17 PMsell$0.001819$0.001610.0640030.0635431.12
0x4eD...2B31
0x3f...d924
09/12/20253:11:17 PMsell$0.001174$0.001610.0625840.0635430.7293
0x551...1313
0xb5...6897
09/12/20253:11:11 PMsell$13.75$0.001610.0030260.0635448,539.51
0xaAF...8641
0xcc...ac3e
09/12/20253:08:03 PMsell$0.0003$0.0016080.0766110.0635450.1864
0xe9A...B5B4
0xda...c455
09/12/20253:08:03 PMsell$0.003635$0.0016080.0680110.0635452.25
0x4eD...2B31
0x01...172b
09/12/20253:07:03 PMsell$0.0006046$0.0016070.0613330.0635450.3762
0xbA1...6fF6
0x31...c3ec
09/12/20253:07:03 PMsell$0.004265$0.0016070.0694090.0635452.65
0x7aE...EE43
0xb3...5f3b
09/12/20253:07:03 PMsell$0.007263$0.0016070.0516020.0635454.51
0x4eD...2B31
0xf0...44de