WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBB-WETH pair

Presyo USD
$0.01825
Presyo
0.057456 WETH
TVL
$76,648.22
MKT CAP
$382.2K
5m
2.16%
1h
30.10%
4h
41.37%
24h
187%
Ibahagi
TXNS
2K
Mga Bumili
638
Mga Nagbenta
1K
Dami
202K
Telegram price alerts
Pares:
0xef43c05d2f45df8cd79A17835b663937583220A7
BBB:
0xe28EB199745904E6083DB711Ef0f936fd385823d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BBB:
2.11M
Pinagsama WETH:
$15.65

BBB/WETH price stats sa Base

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng BBB token sa DEX Uniswap V2 ay $0.01825. Ang presyo ng BBB ay pataas 187% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1799 trades na may dami ng kalakalan na $201,581.81. Ang kontrata ng BBB token ay 0xe28EB199745904E6083DB711Ef0f936fd385823d na may market cap na $382,241.43. Ang kontrata ng liquidity pool ay 0xef43c05d2f45df8cd79A17835b663937583220A7 na may kabuuang halaga na naka-lock (TVL) na $76,648.22. Ang BBB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBB/WETH na may kontrata na address 0xef43c05d2f45df8cd79A17835b663937583220A7 ay $76,648.22.

Ang kabuuang transaksyon ng BBB/WETH ay 1799 sa nakaraang 24 na oras, kung saan 638 ang mga buy transactions, at 1161 ang mga sales transactions.

Ang BBB/WETH pool ay may trading volume na $201,581.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBB sa WETH ay 0.000007456, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BBB sa USD ay $0.01825 ngayon.

BBB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20251:49:41 PMbuy$0.2423$0.018250.0000990.05745613.27
0xaB3...e9F0
0xd7...2e00
06/29/20251:48:05 PMbuy$10.99$0.018250.0044890.057454602.29
0x617...E683
0xd2...6f33
06/29/20251:46:45 PMbuy$129.29$0.018190.052770.0574277,105.91
0x4FE...E0bf
0xb3...4ae8
06/29/20251:45:31 PMbuy$99.34$0.018080.040540.0573825,492.13
0x6e1...B1Fb
0x09...a9cc
06/29/20251:45:23 PMbuy$4.85$0.018030.001980.057362268.91
0x926...87AD
0x61...3309
06/29/20251:44:49 PMbuy$13.47$0.018030.00550.057359747.35
0x0D5...1a67
0x1b...af99
06/29/20251:44:29 PMbuy$64.93$0.017990.02650.0573443,608.31
0x7E5...1422
0xc3...a091
06/29/20251:43:25 PMsell$24.44$0.017870.0099740.0572921,367.71
0x144...7Ced
0xe8...5cfe
06/29/20251:43:25 PMsell$0.7564$0.017880.00030860.05729742.3
0x144...7Ced
0xe8...5cfe
06/29/20251:42:59 PMbuy$606.55$0.01770.24750.05722434,258.86
0xCAf...b818
0x08...11db
06/29/20251:42:43 PMsell$1.72$0.017370.00070480.05708899.44
0x715...EA74
0xf6...6463
06/29/20251:42:43 PMsell$55.77$0.017340.022750.0570773,215.26
0x715...EA74
0xf6...6463
06/29/20251:42:19 PMsell$0.287$0.017390.0001170.05709216.5
0x846...b9F0
0x67...7d24
06/29/20251:42:19 PMsell$9.28$0.017390.0037820.05709533.5
0x846...b9F0
0x67...7d24
06/29/20251:41:01 PMbuy$10.94$0.017490.004460.057133625.39
0x253...6CDD
0x9e...5e59
06/29/20251:40:35 PMbuy$57.86$0.017450.02360.0571193,314.7
0x715...EA74
0x0d...7692
06/29/20251:40:23 PMbuy$102.97$0.017790.0420.0572565,787.68
0x67E...c8F4
0xb2...388d
06/29/20251:40:25 PMsell$424.94$0.017520.17330.05714624,250
0x66b...F8F9
0x24...986a
06/29/20251:40:25 PMsell$13.29$0.017720.0054220.05723750
0x66b...F8F9
0x24...986a
06/29/20251:39:43 PMbuy$11.48$0.017710.0046880.057234647.98
0xd05...daC1
0xab...ecf1