WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASTER-WETH pair

Presyo USD
$0.00001157
Presyo
0.082776 WETH
TVL
$17,578.75
MKT CAP
$11.6K
5m
0%
1h
0.69%
4h
-3.65%
24h
-47.78%
Ibahagi
TXNS
892
Mga Bumili
459
Mga Nagbenta
433
Dami
45K
Telegram price alerts
Pares:
0x6489BD7182FFbD9A14cbb23fc8e1a3f0A06E25fD
BASTER:
0x4B63AF0e493aBE96Ef566D04dD389Dcf146E5CE3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASTER:
758.11M
Pinagsama WETH:
$2.11

BASTER/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng BASTER token sa DEX Uniswap V2 ay $0.00001157. Ang presyo ng BASTER ay pababa -47.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 892 trades na may dami ng kalakalan na $44,989.68. Ang kontrata ng BASTER token ay 0x4B63AF0e493aBE96Ef566D04dD389Dcf146E5CE3 na may market cap na $11,578.74. Ang kontrata ng liquidity pool ay 0x6489BD7182FFbD9A14cbb23fc8e1a3f0A06E25fD na may kabuuang halaga na naka-lock (TVL) na $17,578.75. Ang BASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASTER/WETH na may kontrata na address 0x6489BD7182FFbD9A14cbb23fc8e1a3f0A06E25fD ay $17,578.75.

Ang kabuuang transaksyon ng BASTER/WETH ay 892 sa nakaraang 24 na oras, kung saan 459 ang mga buy transactions, at 433 ang mga sales transactions.

Ang BASTER/WETH pool ay may trading volume na $44,989.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASTER sa WETH ay 0.000000002776, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BASTER sa USD ay $0.00001157 ngayon.

BASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20256:39:01 AMsell$3.66$0.000011570.00087940.082776316,795.810xea...6778
10/13/20256:29:11 AMbuy$12.11$0.000011610.002910.082791.04M0xa3...8354
10/13/20256:28:33 AMsell$8.96$0.000011530.0021550.082772777,388.110x06...cd99
10/13/20256:24:39 AMbuy$68.73$0.000011490.016550.082775.98M0x37...07ee
10/13/20253:57:49 AMbuy$2.28$0.000011380.00055030.082747200,273.170xa7...33b1
10/13/20253:55:49 AMsell$52.64$0.000011370.01270.0827474.63M0xe3...e3c3
10/13/20253:20:59 AMbuy$1.98$0.000011580.00047570.082779171,146.570x82...ba1c
10/13/20253:20:27 AMbuy$3.1$0.000011560.00074570.082778268,404.550x79...b3d0
10/13/20252:55:39 AMsell$17.95$0.000011530.0043060.0827661.56M0xe8...c298
10/13/20252:50:39 AMbuy$0.999$0.000011610.00023980.08278886,020.230x77...d69c
10/13/20252:50:09 AMsell$164.97$0.000011760.039580.08282314.02M0x8b...a943
10/13/20252:49:15 AMsell$11.99$0.000012010.0028750.08288998,131.420xf7...95aa
10/13/20252:21:23 AMsell$15.57$0.000012040.0037340.0828891.29M0xb1...6763
10/13/20251:48:45 AMbuy$15.69$0.000012130.0037580.0829061.29M0x91...dff2
10/13/20251:20:05 AMbuy$9.87$0.000012020.0023790.082898820,817.580xef...1e14
10/13/20251:17:21 AMbuy$9.88$0.000011980.0023840.082891824,447.830xb2...4542
10/13/20251:16:45 AMbuy$9.87$0.000011940.0023840.082885826,205.260x6c...88db
10/13/20251:16:01 AMsell$9.8$0.000011870.0023690.082868825,997.10x90...3f58
10/13/20251:15:37 AMbuy$9.87$0.000011940.0023840.082885826,410.30x9b...4e18
10/13/202512:57:57 AMsell$6.51$0.000011890.0015710.082867548,001.040x8e...8542