WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASTER-WETH pair

Presyo USD
$0.001228
Presyo
0.062742 WETH
TVL
$150,594.44
MKT CAP
$1.2M
5m
0%
1h
-4.88%
4h
-12.90%
24h
488%
Ibahagi
TXNS
1K
Mga Bumili
677
Mga Nagbenta
575
Dami
616K
Telegram price alerts
Pares:
0x58AE03c14C088f1E9e55DF5bcdc230cc7f98b281
BASTER:
0x3eb0A306a1Aec4C618BB72AE8Bca06461c1E240C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASTER:
61.33M
Pinagsama WETH:
$16.8

BASTER/WETH price stats sa Base

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng BASTER token sa DEX Uniswap V2 ay $0.001228. Ang presyo ng BASTER ay pataas 488% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1252 trades na may dami ng kalakalan na $616,254.27. Ang kontrata ng BASTER token ay 0x3eb0A306a1Aec4C618BB72AE8Bca06461c1E240C na may market cap na $1,228,394.50. Ang kontrata ng liquidity pool ay 0x58AE03c14C088f1E9e55DF5bcdc230cc7f98b281 na may kabuuang halaga na naka-lock (TVL) na $150,594.44. Ang BASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASTER/WETH na may kontrata na address 0x58AE03c14C088f1E9e55DF5bcdc230cc7f98b281 ay $150,594.44.

Ang kabuuang transaksyon ng BASTER/WETH ay 1252 sa nakaraang 24 na oras, kung saan 677 ang mga buy transactions, at 575 ang mga sales transactions.

Ang BASTER/WETH pool ay may trading volume na $616,254.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASTER sa WETH ay 0.0000002742, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BASTER sa USD ay $0.001228 ngayon.

BASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20252:47:03 AMsell$313.87$0.0012280.070070.062742255,519.18
0xAc1...29db
0xd5...44b5
10/08/20252:47:03 AMsell$848.19$0.0012470.18930.062785679,963.71
0x3Ff...e06C
0xdf...950e
10/08/20252:46:03 AMsell$441.87$0.0012690.098620.062832348,178.75
0xf80...874b
0x4b...3aba
10/08/20252:45:29 AMbuy$47.82$0.0012830.010670.06286437,266.1
0x0e6...771F
0xe2...53b8
10/08/20252:45:29 AMbuy$537.64$0.0012730.120.062842422,153.99
0xcb1...5523
0xca...3152
10/08/20252:44:29 AMbuy$491.55$0.0012560.10960.062804391,111.56
0x2ae...229b
0x65...27f7
10/08/20252:43:29 AMbuy$466.53$0.0012420.1040.062769375,584.65
0xd8C...4BB1
0x48...ccf1
10/08/20252:42:03 AMsell$111.09$0.0012270.024790.06273990,479.58
0x98E...a13c
0xca...e4b1
10/08/20252:41:21 AMbuy$691.8$0.0012270.15420.062735563,769.62
0x137...f353
0xf9...5fd2
10/08/20252:40:29 AMbuy$574.12$0.0011820.1280.062637485,348.59
0x431...4F63
0x1e...f5f3
10/08/20252:40:29 AMbuy$728.72$0.0012030.16240.062683605,334.11
0xCE0...56b4
0xb9...91de
10/08/20252:39:03 AMsell$543$0.0011750.1210.06262461,830.66
0x3Ff...e06C
0xae...5878
10/08/20252:38:17 AMbuy$568.54$0.0011830.12660.062635480,587.32
0x01b...1c87
0xe9...8b29
10/08/20252:37:03 AMsell$177.94$0.001170.03960.062605151,983.13
0x794...2AbD
0x62...16f7
10/08/20252:36:29 AMbuy$149.69$0.0011780.033310.062622127,037.86
0x5B6...dDcA
0xfb...fb49
10/08/20252:35:29 AMbuy$161.33$0.0011730.035890.062611137,452.92
0x790...c6B4
0x69...0b76
10/08/20252:34:29 AMbuy$245.24$0.0011670.054550.062597210,058.88
0x2d7...e2a9
0xa7...1b30
10/08/20252:33:29 AMbuy$29.65$0.0011630.0065950.06258725,489.08
0x2A7...2BEe
0x8d...d4f2
10/08/20252:32:29 AMbuy$313.68$0.0011580.069750.062575270,855.86
0x712...0D6e
0x52...a264
10/08/20252:31:03 AMsell$21$0.0011470.0046650.06254918,297.05
0xDCA...092B
0x8d...b823