WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEWHALE-WETH pair

Presyo USD
$0.055601
Presyo
0.081869 WETH
TVL
$1
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
66.79%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xaceC87B1A24FCf6376c19d98F6D228A0af2a24FD
BASEWHALE:
0xB4FcE3cA5Eb12507afB5F8185479C13FC21AF87c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASEWHALE:
0.0101155
Pinagsama WETH:
$0.0172

BASEWHALE/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng BASEWHALE token sa DEX Uniswap V2 ay $0.000005601. Ang presyo ng BASEWHALE ay pataas 66.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,452.92. Ang kontrata ng BASEWHALE token ay 0xB4FcE3cA5Eb12507afB5F8185479C13FC21AF87c na may market cap na $52,654.84. Ang kontrata ng liquidity pool ay 0xaceC87B1A24FCf6376c19d98F6D228A0af2a24FD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BASEWHALE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEWHALE/WETH na may kontrata na address 0xaceC87B1A24FCf6376c19d98F6D228A0af2a24FD ay $1.00.

Ang kabuuang transaksyon ng BASEWHALE/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BASEWHALE/WETH pool ay may trading volume na $9,452.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEWHALE sa WETH ay 0.000000001869, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BASEWHALE sa USD ay $0.000005601 ngayon.

BASEWHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20267:18:33 PMbuy$321.86$0.0556010.10740.08186957.46M
0x9dF...a561
0xd0...f21e
01/20/20267:18:05 PMbuy$208.88$0.0555280.06970.08184437.78M
0xbd6...af76
0x68...35d2
01/20/20267:17:39 PMbuy$213.67$0.055470.07130.08182539.06M
0x68C...64e9
0x72...c758
01/20/20267:17:05 PMbuy$321.05$0.0553940.10720.08180159.52M
0x6f4...fE31
0x31...da05
01/20/20267:16:39 PMbuy$300.57$0.0553080.10040.08177356.62M
0x810...A4e3
0x59...bf6d
01/20/20267:16:13 PMbuy$399.26$0.0552120.13340.08174176.59M
0x28c...b92F
0x10...1abf
01/20/20267:15:39 PMbuy$273.26$0.0551230.09130.08171153.33M
0xAf1...45DF
0xee...a39a
01/20/20267:15:07 PMbuy$343.5$0.0550410.11480.08168468.14M
0x148...5880
0x35...958a
01/20/20267:14:37 PMbuy$137.91$0.0549770.04610.08166327.71M
0x810...A4e3
0x77...c5d7
01/20/20267:14:09 PMbuy$303.26$0.0549130.10150.08164461.72M
0x28c...b92F
0xa6...627d
01/20/20267:13:47 PMbuy$385.72$0.0548240.12910.08161479.95M
0x0e8...51D8
0x74...ae7b
01/20/20267:13:09 PMbuy$111.26$0.0547650.03720.08159323.35M
0x148...5880
0x39...e25c
01/20/20267:12:39 PMbuy$306.55$0.0547170.10240.08157564.99M
0x6f4...fE31
0xcc...d8bb
01/20/20267:12:09 PMbuy$422.79$0.0546250.14120.08154491.4M
0x810...A4e3
0xd3...da4c
01/20/20267:11:43 PMbuy$172.47$0.0545510.05760.0815237.89M
0x28c...b92F
0xee...ae50
01/20/20267:11:09 PMbuy$315.89$0.054490.10550.08149970.35M
0x0e8...51D8
0xf6...5971
01/20/20267:10:37 PMbuy$423.03$0.0544020.14120.08146996.1M
0x9dF...a561
0x36...8837
01/20/20267:10:07 PMbuy$380.92$0.0543050.12710.08143688.47M
0xA0c...2cE7
0xa8...e4a6
01/20/20267:09:39 PMbuy$411.79$0.054210.13740.08140497.81M
0xbd6...af76
0x78...9da8
01/20/20267:09:07 PMbuy$339.3$0.0541240.11310.08137482.26M
0x68C...64e9
0x24...85e2