WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEWHALE-WETH pair

Presyo USD
$0.056269
Presyo
0.082096 WETH
TVL
$1
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
68.29%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xA0773B3DAe3f892803eD199734212C5Aa47475C3
BASEWHALE:
0x1DB044C34279c4cB3aC8970F01973d48dF30A9De
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASEWHALE:
0.0101093
Pinagsama WETH:
$0.0172

BASEWHALE/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng BASEWHALE token sa DEX Uniswap V2 ay $0.000006269. Ang presyo ng BASEWHALE ay pataas 68.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,405.75. Ang kontrata ng BASEWHALE token ay 0x1DB044C34279c4cB3aC8970F01973d48dF30A9De na may market cap na $52,664.89. Ang kontrata ng liquidity pool ay 0xA0773B3DAe3f892803eD199734212C5Aa47475C3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BASEWHALE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEWHALE/WETH na may kontrata na address 0xA0773B3DAe3f892803eD199734212C5Aa47475C3 ay $1.00.

Ang kabuuang transaksyon ng BASEWHALE/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BASEWHALE/WETH pool ay may trading volume na $9,405.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEWHALE sa WETH ay 0.000000002096, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BASEWHALE sa USD ay $0.000006269 ngayon.

BASEWHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20266:41:21 PMbuy$137.56$0.0562690.0460.08209621.94M
0x28c...b92F
0x79...c353
01/20/20266:40:57 PMbuy$399.18$0.0561850.13350.08206864.53M
0x0e8...51D8
0xcb...972a
01/20/20266:40:25 PMbuy$371.59$0.0560610.12440.08202961.31M
0x9dF...a561
0x87...aac1
01/20/20266:39:55 PMbuy$344.44$0.0559630.11510.08199257.76M
0x68C...64e9
0xf9...c786
01/20/20266:39:33 PMbuy$202.28$0.0558810.06760.08196534.39M
0x6f4...fE31
0x35...5123
01/20/20266:39:09 PMbuy$290.9$0.0558020.09730.0819450.14M
0x810...A4e3
0xa6...e7b3
01/20/20266:38:43 PMbuy$403.31$0.0556990.13490.08190670.77M
0x28c...b92F
0x98...5a62
01/20/20266:38:17 PMbuy$210.77$0.0556090.07050.08187637.58M
0x0e8...51D8
0xdc...0c1d
01/20/20266:37:47 PMbuy$202.4$0.0555480.06770.08185536.48M
0x9dF...a561
0xbe...41a6
01/20/20266:37:19 PMbuy$253.82$0.0554820.08490.08183346.3M
0xA0c...2cE7
0xf8...3824
01/20/20266:36:53 PMbuy$402.03$0.0553940.13430.08180274.52M
0xbd6...af76
0x75...9945
01/20/20266:36:27 PMbuy$278.13$0.0553030.09280.08176952.44M
0x68C...64e9
0x8c...de80
01/20/20266:36:07 PMbuy$396.36$0.0552060.13230.08173776.13M
0xAf1...45DF
0x70...71a8
01/20/20266:35:33 PMbuy$207.91$0.0551210.06940.08170940.6M
0x148...5880
0x87...c67e
01/20/20266:35:05 PMbuy$395.16$0.0550370.13190.08168178.45M
0x6f4...fE31
0x20...c432
01/20/20266:34:37 PMbuy$406.13$0.0549250.13560.08164482.46M
0x810...A4e3
0x23...27bd
01/20/20266:34:15 PMbuy$343.21$0.0548180.11470.0816171.23M
0x28c...b92F
0x04...98f3
01/20/20266:33:41 PMbuy$135.29$0.0547550.04520.08158828.45M
0x0e8...51D8
0x29...24d7
01/20/20266:33:13 PMbuy$255.97$0.0547030.08550.08157154.42M
0x9dF...a561
0x03...ba6d
01/20/20266:32:51 PMbuy$376.92$0.0546190.12590.08154281.6M
0xA0c...2cE7
0x96...9779