Impormasyon tungkol sa BASEWHALE-WETH pair
- Pinagsama BASEWHALE:
- 0.0118798
- Pinagsama WETH:
- $0.0172
BASEWHALE/WETH price stats sa Base
Noong Enero 18, 2026, ang kasalukuyang presyo ng BASEWHALE token sa DEX Uniswap V2 ay $0.00001068. Ang presyo ng BASEWHALE ay pataas 67.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,255.91. Ang kontrata ng BASEWHALE token ay 0xdB1Aa1ee02E9eeAc8e072157d63ce0284597DADF na may market cap na $57,702.88. Ang kontrata ng liquidity pool ay 0x45Af2B7A321352EeF13f141B75B4aC15df196Ce8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BASEWHALE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BASEWHALE/WETH ngayon?
Ang kasalukuyang liquidity ng BASEWHALE/WETH na may kontrata na address 0x45Af2B7A321352EeF13f141B75B4aC15df196Ce8 ay $1.00.
Ilang transaksyon ang mayroon sa BASEWHALE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASEWHALE/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BASEWHALE/WETH pool sa nakaraang 24 na oras?
Ang BASEWHALE/WETH pool ay may trading volume na $10,255.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASEWHALE sa WETH?
Ang exchange rate ng 1 BASEWHALE sa WETH ay 0.000000003225, na naitala noong 7:51 AM UTC.
Magkano ang 1 BASEWHALE sa dolyar?
Ang presyo ng pagpapalit ng 1 BASEWHALE sa USD ay $0.00001068 ngayon.
BASEWHALE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:50:51 PM | buy | $350.48 | $0.00001068 | 0.1058 | 0.083225 | 32.8M | 0x94...3df6 | |
| 01/17/2026 | 9:50:25 PM | buy | $305.1 | $0.00001052 | 0.0921 | 0.083178 | 28.98M | 0x54...a80b | |
| 01/17/2026 | 9:50:01 PM | buy | $442.49 | $0.00001035 | 0.1336 | 0.083124 | 42.75M | 0x97...f3ac | |
| 01/17/2026 | 9:49:23 PM | buy | $308.33 | $0.00001017 | 0.0931 | 0.083071 | 30.31M | 0x3d...e6d9 | |
| 01/17/2026 | 9:48:59 PM | buy | $393.45 | $0.00001 | 0.1188 | 0.083022 | 39.31M | 0x9e...15fb | |
| 01/17/2026 | 9:48:35 PM | buy | $225.87 | $0.059866 | 0.0682 | 0.082979 | 22.89M | 0x92...d9e6 | |
| 01/17/2026 | 9:48:05 PM | buy | $321.25 | $0.059741 | 0.097 | 0.082941 | 32.98M | 0x51...8a0e | |
| 01/17/2026 | 9:47:43 PM | buy | $166.58 | $0.05963 | 0.0503 | 0.082907 | 17.3M | 0xeb...89f3 | |
| 01/17/2026 | 9:47:19 PM | buy | $389.81 | $0.059503 | 0.1177 | 0.082869 | 41.02M | 0x92...6f79 | |
| 01/17/2026 | 9:46:55 PM | buy | $421.21 | $0.059319 | 0.1272 | 0.082814 | 45.2M | 0xa0...5788 | |
| 01/17/2026 | 9:46:29 PM | buy | $314.25 | $0.059156 | 0.0949 | 0.082765 | 34.32M | 0x58...c0aa | |
| 01/17/2026 | 9:46:03 PM | buy | $259.6 | $0.059028 | 0.0784 | 0.082726 | 28.75M | 0xab...cc8f | |
| 01/17/2026 | 9:45:35 PM | buy | $138.74 | $0.058941 | 0.0419 | 0.0827 | 15.52M | 0xf9...b10d | |
| 01/17/2026 | 9:45:09 PM | buy | $191.72 | $0.058869 | 0.0579 | 0.082678 | 21.62M | 0xcc...8226 | |
| 01/17/2026 | 9:44:35 PM | buy | $240.73 | $0.058774 | 0.0727 | 0.08265 | 27.43M | 0x66...1ffa | |
| 01/17/2026 | 9:44:03 PM | buy | $163.57 | $0.058687 | 0.0494 | 0.082623 | 18.83M | 0x00...3e6d | |
| 01/17/2026 | 9:43:41 PM | buy | $209.27 | $0.058606 | 0.0632 | 0.082599 | 24.31M | 0x72...4dca | |
| 01/17/2026 | 9:43:07 PM | buy | $130.46 | $0.058534 | 0.0394 | 0.082577 | 15.29M | 0xc0...f57e | |
| 01/17/2026 | 9:42:31 PM | buy | $457.61 | $0.058408 | 0.1382 | 0.082539 | 54.42M | 0x3a...7948 | |
| 01/17/2026 | 9:42:07 PM | buy | $146.02 | $0.05828 | 0.0441 | 0.0825 | 17.63M | 0xa9...2722 |