WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEWHALE-WETH pair

Presyo USD
$0.00001068
Presyo
0.083225 WETH
TVL
$1
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0%
24h
67.22%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x45Af2B7A321352EeF13f141B75B4aC15df196Ce8
BASEWHALE:
0xdB1Aa1ee02E9eeAc8e072157d63ce0284597DADF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASEWHALE:
0.0118798
Pinagsama WETH:
$0.0172

BASEWHALE/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng BASEWHALE token sa DEX Uniswap V2 ay $0.00001068. Ang presyo ng BASEWHALE ay pataas 67.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,255.91. Ang kontrata ng BASEWHALE token ay 0xdB1Aa1ee02E9eeAc8e072157d63ce0284597DADF na may market cap na $57,702.88. Ang kontrata ng liquidity pool ay 0x45Af2B7A321352EeF13f141B75B4aC15df196Ce8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BASEWHALE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEWHALE/WETH na may kontrata na address 0x45Af2B7A321352EeF13f141B75B4aC15df196Ce8 ay $1.00.

Ang kabuuang transaksyon ng BASEWHALE/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BASEWHALE/WETH pool ay may trading volume na $10,255.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEWHALE sa WETH ay 0.000000003225, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BASEWHALE sa USD ay $0.00001068 ngayon.

BASEWHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20269:50:51 PMbuy$350.48$0.000010680.10580.08322532.8M0x94...3df6
01/17/20269:50:25 PMbuy$305.1$0.000010520.09210.08317828.98M0x54...a80b
01/17/20269:50:01 PMbuy$442.49$0.000010350.13360.08312442.75M0x97...f3ac
01/17/20269:49:23 PMbuy$308.33$0.000010170.09310.08307130.31M0x3d...e6d9
01/17/20269:48:59 PMbuy$393.45$0.000010.11880.08302239.31M0x9e...15fb
01/17/20269:48:35 PMbuy$225.87$0.0598660.06820.08297922.89M0x92...d9e6
01/17/20269:48:05 PMbuy$321.25$0.0597410.0970.08294132.98M0x51...8a0e
01/17/20269:47:43 PMbuy$166.58$0.059630.05030.08290717.3M0xeb...89f3
01/17/20269:47:19 PMbuy$389.81$0.0595030.11770.08286941.02M0x92...6f79
01/17/20269:46:55 PMbuy$421.21$0.0593190.12720.08281445.2M0xa0...5788
01/17/20269:46:29 PMbuy$314.25$0.0591560.09490.08276534.32M0x58...c0aa
01/17/20269:46:03 PMbuy$259.6$0.0590280.07840.08272628.75M0xab...cc8f
01/17/20269:45:35 PMbuy$138.74$0.0589410.04190.082715.52M0xf9...b10d
01/17/20269:45:09 PMbuy$191.72$0.0588690.05790.08267821.62M0xcc...8226
01/17/20269:44:35 PMbuy$240.73$0.0587740.07270.0826527.43M0x66...1ffa
01/17/20269:44:03 PMbuy$163.57$0.0586870.04940.08262318.83M0x00...3e6d
01/17/20269:43:41 PMbuy$209.27$0.0586060.06320.08259924.31M0x72...4dca
01/17/20269:43:07 PMbuy$130.46$0.0585340.03940.08257715.29M0xc0...f57e
01/17/20269:42:31 PMbuy$457.61$0.0584080.13820.08253954.42M0x3a...7948
01/17/20269:42:07 PMbuy$146.02$0.058280.04410.082517.63M0xa9...2722