WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEWHALE-WETH pair

Presyo USD
$0.0002359
Presyo
0.077915 WETH
TVL
$53,218.12
MKT CAP
$235.9K
5m
-0.97%
1h
-4.30%
4h
-4.89%
24h
7,686%
Ibahagi
TXNS
991
Mga Bumili
640
Mga Nagbenta
351
Dami
99K
Telegram price alerts
Pares:
0x938c53AD136CCAf0f597CFF3C1B363cc0bbf78aF
BASEWHALE:
0xcf91E09806d6EAAF743bB99E035d766E60F25200
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASEWHALE:
113.19M
Pinagsama WETH:
$8.92

BASEWHALE/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng BASEWHALE token sa DEX Uniswap V2 ay $0.0002359. Ang presyo ng BASEWHALE ay pataas 7,686% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 991 trades na may dami ng kalakalan na $99,022.13. Ang kontrata ng BASEWHALE token ay 0xcf91E09806d6EAAF743bB99E035d766E60F25200 na may market cap na $235,945.42. Ang kontrata ng liquidity pool ay 0x938c53AD136CCAf0f597CFF3C1B363cc0bbf78aF na may kabuuang halaga na naka-lock (TVL) na $53,218.12. Ang BASEWHALE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEWHALE/WETH na may kontrata na address 0x938c53AD136CCAf0f597CFF3C1B363cc0bbf78aF ay $53,218.12.

Ang kabuuang transaksyon ng BASEWHALE/WETH ay 991 sa nakaraang 24 na oras, kung saan 640 ang mga buy transactions, at 351 ang mga sales transactions.

Ang BASEWHALE/WETH pool ay may trading volume na $99,022.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEWHALE sa WETH ay 0.00000007915, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BASEWHALE sa USD ay $0.0002359 ngayon.

BASEWHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20252:20:03 AMsell$177.64$0.00023590.05960.077915752,916.08
0x475...6ec1
0x27...ab6e
12/31/20252:17:13 AMsell$95.65$0.00023830.03210.077997401,386.17
0x6c2...7C04
0x8f...521e
12/31/20252:16:29 AMbuy$125.75$0.00023940.04220.078036525,107.84
0xC14...435C
0xad...be87
12/31/20252:15:17 AMbuy$11.02$0.00023820.00370.07799546,275.12
0x5EC...17D9
0x17...0df9
12/31/20252:12:15 AMsell$119.9$0.00023740.04030.07798504,995.02
0x6c2...7C04
0x78...25c3
12/31/20252:11:21 AMsell$159.77$0.00023990.05370.078064665,920.94
0x475...6ec1
0x57...4726
12/31/20252:11:03 AMbuy$10.41$0.00024270.00350.07815742,903.69
0xC14...435C
0xfe...733a
12/31/20252:10:11 AMsell$102.05$0.0002420.03430.078136421,553.03
0x5EC...17D9
0xbf...dd48
12/31/20252:06:13 AMbuy$3.27$0.00024470.00110.07821513,389.15
0x475...6ec1
0x3d...09f0
12/31/20252:04:53 AMsell$63.75$0.00024380.02140.078184261,464.51
0x6c2...7C04
0x29...79e1
12/31/20252:02:41 AMbuy$141.25$0.00024410.04750.07821578,536.5
0x5EC...17D9
0xdc...9721
12/31/20252:02:21 AMsell$46.39$0.00024180.01560.078132191,815.83
0xC14...435C
0x57...44ba
12/31/20251:59:25 AMbuy$7.74$0.00024390.00260.07819331,732.29
0x6c2...7C04
0x26...67df
12/31/20251:57:15 AMsell$138.14$0.00024360.04640.078183566,970.37
0x475...6ec1
0x00...6c01
12/31/20251:55:51 AMbuy$484.43$0.0002420.16270.0781272M
0xC14...435C
0x50...1c6d
12/31/20251:53:53 AMsell$188.5$0.00023790.06330.077991792,071.04
0x5EC...17D9
0x7d...3066
12/31/20251:52:31 AMbuy$30.97$0.00024080.01040.078087128,596.64
0x6c2...7C04
0x61...3ca5
12/31/20251:50:51 AMsell$128.39$0.00024030.04310.078068534,202.34
0xC14...435C
0xeb...9b29
12/31/20251:46:27 AMbuy$5.66$0.00024290.00190.07815323,302
0x5EC...17D9
0xbf...6513
12/31/20251:46:01 AMbuy$527.05$0.00023840.17670.0779932.21M
0x6c2...7C04
0xb0...cd53