WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BaseVol-WETH pair

Presyo USD
$0.00001033
Presyo
0.083122 WETH
TVL
$88,641.7
MKT CAP
$56.9K
5m
0%
1h
0%
4h
64.48%
24h
64.48%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
10K
Telegram price alerts
Pares:
0x8ab529Fa982750fc86815EcA4bEBa6A611C4cF1F
BaseVol:
0x916E88Aa5a2be7C67F7953C87972eD18212d5a4B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BaseVol:
4.28B
Pinagsama WETH:
$13.38

BaseVol/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng BaseVol token sa DEX Uniswap V2 ay $0.00001033. Ang presyo ng BaseVol ay pataas 64.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,886.49. Ang kontrata ng BaseVol token ay 0x916E88Aa5a2be7C67F7953C87972eD18212d5a4B na may market cap na $56,866.22. Ang kontrata ng liquidity pool ay 0x8ab529Fa982750fc86815EcA4bEBa6A611C4cF1F na may kabuuang halaga na naka-lock (TVL) na $88,641.71. Ang BaseVol/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BaseVol/WETH na may kontrata na address 0x8ab529Fa982750fc86815EcA4bEBa6A611C4cF1F ay $88,641.71.

Ang kabuuang transaksyon ng BaseVol/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BaseVol/WETH pool ay may trading volume na $9,886.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BaseVol sa WETH ay 0.000000003122, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BaseVol sa USD ay $0.00001033 ngayon.

BaseVol-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20266:26:37 AMbuy$230.48$0.000010330.06960.08312222.29M0x91...5217
01/18/20266:26:01 AMbuy$201.34$0.000010230.06080.08309119.67M0x3e...c151
01/18/20266:25:29 AMbuy$418.58$0.000010090.12640.08304841.47M0xc0...f71b
01/18/20266:25:07 AMbuy$185.14$0.0599570.05590.08300618.59M0xa2...53c9
01/18/20266:24:31 AMbuy$233.21$0.0598630.07040.08297723.64M0xf3...5b4f
01/18/20266:23:57 AMbuy$368.39$0.0597270.11120.08293637.87M0x98...c1d1
01/18/20266:23:25 AMbuy$456.61$0.0595430.13780.0828847.85M0xf0...0c94
01/18/20266:22:57 AMbuy$472.19$0.0593360.14250.08281750.58M0xb8...f95b
01/18/20266:22:27 AMbuy$121.94$0.0592050.03680.08277813.25M0xfd...9c04
01/18/20266:21:59 AMbuy$123.27$0.0591520.03720.08276113.47M0xd7...2673
01/18/20266:21:29 AMbuy$303.55$0.0590580.09160.08273333.51M0x8d...44d4
01/18/20266:21:05 AMbuy$269.75$0.0589330.08140.08269530.19M0xa7...8600
01/18/20266:20:33 AMbuy$227.01$0.0588260.06850.08266325.72M0x87...a2a3
01/18/20266:19:59 AMbuy$303.56$0.0587120.09160.08262834.84M0x1d...8870
01/18/20266:19:33 AMbuy$182.27$0.0586090.0550.08259721.17M0x98...4a67
01/18/20266:18:57 AMbuy$331.08$0.0584990.09990.08256438.95M0x50...c117
01/18/20266:18:33 AMbuy$324.13$0.0583620.09780.08252338.76M0x6d...9a63
01/18/20266:18:03 AMbuy$260.83$0.0582390.07870.08248631.66M0x93...7f09
01/18/20266:17:33 AMbuy$139.86$0.0581560.04220.08246117.15M0x57...6584
01/18/20266:17:05 AMbuy$259.51$0.0580730.07830.08243632.14M0x10...218d