Impormasyon tungkol sa BaseVol-WETH pair
- Pinagsama BaseVol:
- 4.28B
- Pinagsama WETH:
- $13.38
BaseVol/WETH price stats sa Base
Noong Enero 18, 2026, ang kasalukuyang presyo ng BaseVol token sa DEX Uniswap V2 ay $0.00001033. Ang presyo ng BaseVol ay pataas 64.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,886.49. Ang kontrata ng BaseVol token ay 0x916E88Aa5a2be7C67F7953C87972eD18212d5a4B na may market cap na $56,866.22. Ang kontrata ng liquidity pool ay 0x8ab529Fa982750fc86815EcA4bEBa6A611C4cF1F na may kabuuang halaga na naka-lock (TVL) na $88,641.71. Ang BaseVol/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BaseVol/WETH ngayon?
Ang kasalukuyang liquidity ng BaseVol/WETH na may kontrata na address 0x8ab529Fa982750fc86815EcA4bEBa6A611C4cF1F ay $88,641.71.
Ilang transaksyon ang mayroon sa BaseVol/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BaseVol/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa BaseVol/WETH pool sa nakaraang 24 na oras?
Ang BaseVol/WETH pool ay may trading volume na $9,886.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BaseVol sa WETH?
Ang exchange rate ng 1 BaseVol sa WETH ay 0.000000003122, na naitala noong 7:45 AM UTC.
Magkano ang 1 BaseVol sa dolyar?
Ang presyo ng pagpapalit ng 1 BaseVol sa USD ay $0.00001033 ngayon.
BaseVol-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:26:37 AM | buy | $230.48 | $0.00001033 | 0.0696 | 0.083122 | 22.29M | 0x91...5217 | |
| 01/18/2026 | 6:26:01 AM | buy | $201.34 | $0.00001023 | 0.0608 | 0.083091 | 19.67M | 0x3e...c151 | |
| 01/18/2026 | 6:25:29 AM | buy | $418.58 | $0.00001009 | 0.1264 | 0.083048 | 41.47M | 0xc0...f71b | |
| 01/18/2026 | 6:25:07 AM | buy | $185.14 | $0.059957 | 0.0559 | 0.083006 | 18.59M | 0xa2...53c9 | |
| 01/18/2026 | 6:24:31 AM | buy | $233.21 | $0.059863 | 0.0704 | 0.082977 | 23.64M | 0xf3...5b4f | |
| 01/18/2026 | 6:23:57 AM | buy | $368.39 | $0.059727 | 0.1112 | 0.082936 | 37.87M | 0x98...c1d1 | |
| 01/18/2026 | 6:23:25 AM | buy | $456.61 | $0.059543 | 0.1378 | 0.08288 | 47.85M | 0xf0...0c94 | |
| 01/18/2026 | 6:22:57 AM | buy | $472.19 | $0.059336 | 0.1425 | 0.082817 | 50.58M | 0xb8...f95b | |
| 01/18/2026 | 6:22:27 AM | buy | $121.94 | $0.059205 | 0.0368 | 0.082778 | 13.25M | 0xfd...9c04 | |
| 01/18/2026 | 6:21:59 AM | buy | $123.27 | $0.059152 | 0.0372 | 0.082761 | 13.47M | 0xd7...2673 | |
| 01/18/2026 | 6:21:29 AM | buy | $303.55 | $0.059058 | 0.0916 | 0.082733 | 33.51M | 0x8d...44d4 | |
| 01/18/2026 | 6:21:05 AM | buy | $269.75 | $0.058933 | 0.0814 | 0.082695 | 30.19M | 0xa7...8600 | |
| 01/18/2026 | 6:20:33 AM | buy | $227.01 | $0.058826 | 0.0685 | 0.082663 | 25.72M | 0x87...a2a3 | |
| 01/18/2026 | 6:19:59 AM | buy | $303.56 | $0.058712 | 0.0916 | 0.082628 | 34.84M | 0x1d...8870 | |
| 01/18/2026 | 6:19:33 AM | buy | $182.27 | $0.058609 | 0.055 | 0.082597 | 21.17M | 0x98...4a67 | |
| 01/18/2026 | 6:18:57 AM | buy | $331.08 | $0.058499 | 0.0999 | 0.082564 | 38.95M | 0x50...c117 | |
| 01/18/2026 | 6:18:33 AM | buy | $324.13 | $0.058362 | 0.0978 | 0.082523 | 38.76M | 0x6d...9a63 | |
| 01/18/2026 | 6:18:03 AM | buy | $260.83 | $0.058239 | 0.0787 | 0.082486 | 31.66M | 0x93...7f09 | |
| 01/18/2026 | 6:17:33 AM | buy | $139.86 | $0.058156 | 0.0422 | 0.082461 | 17.15M | 0x57...6584 | |
| 01/18/2026 | 6:17:05 AM | buy | $259.51 | $0.058073 | 0.0783 | 0.082436 | 32.14M | 0x10...218d |