WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BaseVol-WETH pair

Presyo USD
$0.0006657
Presyo
0.062008 WETH
TVL
$188,966.37
MKT CAP
$665.7K
5m
0%
1h
30.87%
4h
514%
24h
5,656%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x499ff75aEa8651B5B675b83EC197dFa945c5156b
BaseVol:
0xF6424f7FB99983F9DF2435CdDf85a1205Bdf6A65
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BaseVol:
141.5M
Pinagsama WETH:
$28.5

BaseVol/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng BaseVol token sa DEX Uniswap V2 ay $0.0006657. Ang presyo ng BaseVol ay pataas 5,656% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6038 trades na may dami ng kalakalan na $3,375,592.79. Ang kontrata ng BaseVol token ay 0xF6424f7FB99983F9DF2435CdDf85a1205Bdf6A65 na may market cap na $665,722.64. Ang kontrata ng liquidity pool ay 0x499ff75aEa8651B5B675b83EC197dFa945c5156b na may kabuuang halaga na naka-lock (TVL) na $188,966.38. Ang BaseVol/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BaseVol/WETH na may kontrata na address 0x499ff75aEa8651B5B675b83EC197dFa945c5156b ay $188,966.38.

Ang kabuuang transaksyon ng BaseVol/WETH ay 6038 sa nakaraang 24 na oras, kung saan 2569 ang mga buy transactions, at 3469 ang mga sales transactions.

Ang BaseVol/WETH pool ay may trading volume na $3,375,592.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BaseVol sa WETH ay 0.0000002008, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BaseVol sa USD ay $0.0006657 ngayon.

BaseVol-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202612:15:15 AMsell$0.3591$0.00066570.00010830.062008539.55
0x8B3...08DF
0x04...c8e1
01/18/202612:15:05 AMbuy$0.3613$0.00066970.0001090.06202539.55
0xB75...78E2
0xcb...bee4
01/17/202611:56:35 PMsell$0.982$0.00066480.00029670.0620081,477.06
0x301...0eEb
0x9f...76d3
01/17/202611:56:33 PMbuy$0.988$0.00066890.00029850.062021,477.06
0x55a...e165
0x4b...9e17
01/17/202611:44:57 PMbuy$1,925.9$0.0006550.5820.0619792.94M
0xd35...6c67
0x3d...7906
01/17/202611:44:47 PMsell$1,582.89$0.00064880.47830.061962.44M
0x1e7...dcfD
0x45...80ae
01/17/202611:44:37 PMbuy$142.95$0.00066290.04320.062003215,634.91
0x1DA...4C40
0xc8...7dc7
01/17/202611:44:33 PMsell$121.58$0.00065880.036740.06199184,543.76
0x071...51c1
0xb7...6699
01/17/202611:44:25 PMbuy$1,174.73$0.00065530.3550.061981.79M
0x0Ce...2B4E
0x8c...7861
01/17/202611:44:13 PMbuy$28.45$0.00064690.00860.06195543,985.49
0xbCE...cA7C
0xbf...49c8
01/17/202611:44:13 PMsell$820.83$0.00064860.2480.061961.27M
0x6f4...CA39
0xa2...a839
01/17/202611:44:05 PMsell$2,037.49$0.00066860.61570.062023.05M
0x5D3...A7ff
0x1d...6f62
01/17/202611:44:01 PMsell$149.87$0.00068420.045290.062067219,029.03
0xc13...DBb0
0xfc...ab26
01/17/202611:43:55 PMbuy$1,836.56$0.00067620.5550.0620432.72M
0xAED...090A
0x86...cb0a
01/17/202611:43:55 PMbuy$1,836.56$0.00065030.5550.0619652.82M
0x6A7...E3db
0xdd...48f8
01/17/202611:43:49 PMbuy$1,283.93$0.00064650.3880.0619531.99M
0xe27...45Aa
0xe6...c6c3
01/17/202611:43:49 PMsell$1,282.56$0.00064270.38750.0619422M
0x665...8766
0x11...9e23
01/17/202611:43:45 PMbuy$2,316.38$0.00065910.70.0619913.73M
0xb36...8e90
0xfb...7881
01/17/202611:43:41 PMsell$2,917.06$0.00065910.88150.0619914.69M
0x983...3324
0xfb...edcd
01/17/202611:43:35 PMbuy$91.98$0.00064540.02780.06195142,505.88
0xc13...3B1a
0xbe...878b