WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BaseVol-WETH pair

Presyo USD
$0.051134
Presyo
0.093437 WETH
TVL
$60,760.29
MKT CAP
$113.4K
5m
0%
1h
40.06%
4h
-56.52%
24h
271%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x05595118cB710Ea7be46c7E9eEDFA384c2437805
BaseVol:
0x3A226f222ACdeF6bf061B595E7435fA159a784ef
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BaseVol:
35.96B
Pinagsama WETH:
$6.05

BaseVol/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng BaseVol token sa DEX Uniswap V3 ay $0.000001134. Ang presyo ng BaseVol ay pataas 271% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4466 trades na may dami ng kalakalan na $1,470,537.57. Ang kontrata ng BaseVol token ay 0x3A226f222ACdeF6bf061B595E7435fA159a784ef na may market cap na $113,419.44. Ang kontrata ng liquidity pool ay 0x05595118cB710Ea7be46c7E9eEDFA384c2437805 na may kabuuang halaga na naka-lock (TVL) na $60,760.29. Ang BaseVol/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BaseVol/WETH na may kontrata na address 0x05595118cB710Ea7be46c7E9eEDFA384c2437805 ay $60,760.29.

Ang kabuuang transaksyon ng BaseVol/WETH ay 4466 sa nakaraang 24 na oras, kung saan 2802 ang mga buy transactions, at 1664 ang mga sales transactions.

Ang BaseVol/WETH pool ay may trading volume na $1,470,537.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BaseVol sa WETH ay 0.0000000003437, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BaseVol sa USD ay $0.000001134 ngayon.

BaseVol-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202611:16:43 AMbuy$1,243.06$0.0511340.37680.0934371.1B0x30...ad53
01/17/202611:16:35 AMsell$119.04$0.0510940.036080.093318108.73M0xf8...a392
01/17/202611:16:27 AMbuy$916.46$0.0510780.27780.093268850.05M0x96...26b1
01/17/202611:16:27 AMsell$126.77$0.0510490.038420.09318120.82M0x28...e1e0
01/17/202611:16:15 AMbuy$195.96$0.0510530.05940.093193185.99M0x78...d4af
01/17/202611:16:05 AMbuy$13.19$0.0510470.0040.09317512.6M0xb6...1989
01/17/202611:15:59 AMsell$31.78$0.0510410.0096350.09315830.51M0x68...5295
01/17/202611:15:51 AMbuy$575.62$0.0510320.17450.09313557.44M0x72...4639
01/17/202611:15:47 AMsell$21.82$0.051010.0066150.09306421.58M0xab...b51e
01/17/202611:15:35 AMbuy$851.02$0.0699370.2580.093012856.36M0x99...cae5
01/17/202611:15:27 AMbuy$31.33$0.0696950.00950.09293932.32M0x86...412a
01/17/202611:15:21 AMbuy$261.2$0.0696140.07920.092915271.68M0x3d...1716
01/17/202611:15:11 AMsell$220.26$0.0695450.066780.092894230.74M0x9f...4811
01/17/202611:15:09 AMsell$785.84$0.069820.23820.092977800.24M0x82...5a7f
01/17/202611:14:53 AMbuy$790.53$0.0698780.23970.092995800.24M0x56...6d12
01/17/202611:14:45 AMbuy$65.96$0.0696440.020.09292468.39M0x71...5a0f
01/17/202611:14:39 AMbuy$25.06$0.0696190.00760.09291626.06M0xda...8bce
01/17/202611:14:37 AMsell$32.41$0.0695630.009830.09289933.9M0xd4...0973
01/17/202611:14:25 AMsell$346.59$0.0696650.1050.09293358.57M0x2b...fa4a
01/17/202611:14:27 AMbuy$1.95$0.0696290.0005940.0929192.03M0xd9...e9d9