Impormasyon tungkol sa BaseVol-WETH pair
- Pinagsama BaseVol:
- 35.96B
- Pinagsama WETH:
- $6.05
BaseVol/WETH price stats sa Base
Noong Enero 17, 2026, ang kasalukuyang presyo ng BaseVol token sa DEX Uniswap V3 ay $0.000001134. Ang presyo ng BaseVol ay pataas 271% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4466 trades na may dami ng kalakalan na $1,470,537.57. Ang kontrata ng BaseVol token ay 0x3A226f222ACdeF6bf061B595E7435fA159a784ef na may market cap na $113,419.44. Ang kontrata ng liquidity pool ay 0x05595118cB710Ea7be46c7E9eEDFA384c2437805 na may kabuuang halaga na naka-lock (TVL) na $60,760.29. Ang BaseVol/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BaseVol/WETH ngayon?
Ang kasalukuyang liquidity ng BaseVol/WETH na may kontrata na address 0x05595118cB710Ea7be46c7E9eEDFA384c2437805 ay $60,760.29.
Ilang transaksyon ang mayroon sa BaseVol/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BaseVol/WETH ay 4466 sa nakaraang 24 na oras, kung saan 2802 ang mga buy transactions, at 1664 ang mga sales transactions.
Ano ang trading volume sa BaseVol/WETH pool sa nakaraang 24 na oras?
Ang BaseVol/WETH pool ay may trading volume na $1,470,537.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BaseVol sa WETH?
Ang exchange rate ng 1 BaseVol sa WETH ay 0.0000000003437, na naitala noong 11:51 AM UTC.
Magkano ang 1 BaseVol sa dolyar?
Ang presyo ng pagpapalit ng 1 BaseVol sa USD ay $0.000001134 ngayon.
BaseVol-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:16:43 AM | buy | $1,243.06 | $0.051134 | 0.3768 | 0.093437 | 1.1B | 0x30...ad53 | |
| 01/17/2026 | 11:16:35 AM | sell | $119.04 | $0.051094 | 0.03608 | 0.093318 | 108.73M | 0xf8...a392 | |
| 01/17/2026 | 11:16:27 AM | buy | $916.46 | $0.051078 | 0.2778 | 0.093268 | 850.05M | 0x96...26b1 | |
| 01/17/2026 | 11:16:27 AM | sell | $126.77 | $0.051049 | 0.03842 | 0.09318 | 120.82M | 0x28...e1e0 | |
| 01/17/2026 | 11:16:15 AM | buy | $195.96 | $0.051053 | 0.0594 | 0.093193 | 185.99M | 0x78...d4af | |
| 01/17/2026 | 11:16:05 AM | buy | $13.19 | $0.051047 | 0.004 | 0.093175 | 12.6M | 0xb6...1989 | |
| 01/17/2026 | 11:15:59 AM | sell | $31.78 | $0.051041 | 0.009635 | 0.093158 | 30.51M | 0x68...5295 | |
| 01/17/2026 | 11:15:51 AM | buy | $575.62 | $0.051032 | 0.1745 | 0.09313 | 557.44M | 0x72...4639 | |
| 01/17/2026 | 11:15:47 AM | sell | $21.82 | $0.05101 | 0.006615 | 0.093064 | 21.58M | 0xab...b51e | |
| 01/17/2026 | 11:15:35 AM | buy | $851.02 | $0.069937 | 0.258 | 0.093012 | 856.36M | 0x99...cae5 | |
| 01/17/2026 | 11:15:27 AM | buy | $31.33 | $0.069695 | 0.0095 | 0.092939 | 32.32M | 0x86...412a | |
| 01/17/2026 | 11:15:21 AM | buy | $261.2 | $0.069614 | 0.0792 | 0.092915 | 271.68M | 0x3d...1716 | |
| 01/17/2026 | 11:15:11 AM | sell | $220.26 | $0.069545 | 0.06678 | 0.092894 | 230.74M | 0x9f...4811 | |
| 01/17/2026 | 11:15:09 AM | sell | $785.84 | $0.06982 | 0.2382 | 0.092977 | 800.24M | 0x82...5a7f | |
| 01/17/2026 | 11:14:53 AM | buy | $790.53 | $0.069878 | 0.2397 | 0.092995 | 800.24M | 0x56...6d12 | |
| 01/17/2026 | 11:14:45 AM | buy | $65.96 | $0.069644 | 0.02 | 0.092924 | 68.39M | 0x71...5a0f | |
| 01/17/2026 | 11:14:39 AM | buy | $25.06 | $0.069619 | 0.0076 | 0.092916 | 26.06M | 0xda...8bce | |
| 01/17/2026 | 11:14:37 AM | sell | $32.41 | $0.069563 | 0.00983 | 0.092899 | 33.9M | 0xd4...0973 | |
| 01/17/2026 | 11:14:25 AM | sell | $346.59 | $0.069665 | 0.105 | 0.09293 | 358.57M | 0x2b...fa4a | |
| 01/17/2026 | 11:14:27 AM | buy | $1.95 | $0.069629 | 0.000594 | 0.092919 | 2.03M | 0xd9...e9d9 |