WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa baseszn-WETH pair

Presyo USD
$0.000865
Presyo
0.063068 WETH
TVL
$1
MKT CAP
$294.1K
5m
0%
1h
0%
4h
0%
24h
388%
Ibahagi
TXNS
1K
Mga Bumili
942
Mga Nagbenta
493
Dami
672K
Telegram price alerts
Pares:
0xC4Bb790c9F21C47c008789BeD37889B35E63F6Ae
baseszn:
0x750E039Bd1e88E240cb883300f7b72ed7E40ABB8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama baseszn:
0.015478
Pinagsama WETH:
$0.015252

baseszn/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng baseszn token sa DEX Uniswap V3 ay $0.000865. Ang presyo ng baseszn ay pataas 388% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1435 trades na may dami ng kalakalan na $671,703.69. Ang kontrata ng baseszn token ay 0x750E039Bd1e88E240cb883300f7b72ed7E40ABB8 na may market cap na $294,127.45. Ang kontrata ng liquidity pool ay 0xC4Bb790c9F21C47c008789BeD37889B35E63F6Ae na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang baseszn/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng baseszn/WETH na may kontrata na address 0xC4Bb790c9F21C47c008789BeD37889B35E63F6Ae ay $1.00.

Ang kabuuang transaksyon ng baseszn/WETH ay 1435 sa nakaraang 24 na oras, kung saan 942 ang mga buy transactions, at 493 ang mga sales transactions.

Ang baseszn/WETH pool ay may trading volume na $671,703.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 baseszn sa WETH ay 0.0000003068, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 baseszn sa USD ay $0.000865 ngayon.

baseszn-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202511:46:27 AMsell$120.51$0.0008650.042750.063068139,315.21
0x602...d8c0
0x9c...9b05
11/23/202511:46:21 AMbuy$18.37$0.00086710.006520.06307621,194.31
0x030...7cfA
0xd8...22ad
11/23/202511:46:23 AMbuy$281.89$0.00086920.10.063083324,311.84
0x68A...f86a
0x91...6a6c
11/23/202511:46:19 AMsell$833.53$0.00086740.29560.063077960,889.96
0x505...82F3
0xfe...e7c3
11/23/202511:46:19 AMbuy$15.5$0.00087820.00550.06311517,653.9
0xd47...b4aD
0x33...7b0b
11/23/202511:46:13 AMbuy$77.49$0.00087760.027490.06311388,300.65
0xE04...bCAf
0xe1...f072
11/23/202511:46:11 AMbuy$1.4$0.0008770.00050.0631111,607.02
0x9Dd...10c1
0x9f...541f
11/23/202511:46:07 AMbuy$84$0.00090220.02980.063293,110.29
0x80b...2a23
0xc3...e46d
11/23/202511:46:09 AMsell$1,465.08$0.00088730.51970.0631471.65M
0xD17...d1F9
0x57...8c72
11/23/202511:46:09 AMsell$419.23$0.00087460.14870.063102479,322.52
0xa19...5071
0x44...4780
11/23/202511:46:05 AMbuy$837.22$0.00089580.2970.063178934,514.36
0x051...455D
0xf9...cf25
11/23/202511:46:01 AMbuy$56.36$0.00088950.020.06315663,360.38
0x077...ECBc
0x50...10a8
11/23/202511:45:59 AMbuy$476.27$0.00088590.1690.063143537,585.03
0x571...B831
0x8f...b757
11/23/202511:45:57 AMsell$1,096.86$0.00088480.38920.0631391.24M
0xB1b...D0Bc
0x32...7d4f
11/23/202511:45:51 AMbuy$1,211.77$0.00090110.430.0631971.34M
0x505...82F3
0xad...a572
11/23/202511:45:53 AMsell$861.34$0.00089810.30560.063187959,017.52
0x7B6...083f
0x6a...b788
11/23/202511:45:49 AMbuy$0.0002818$0.00089290.0610.0631680.3156
0x2D9...30CA
0xe4...2b43
11/23/202511:45:47 AMbuy$38.88$0.00089260.01380.06316743,566.29
0xB80...63F1
0x5f...b7de
11/23/202511:45:45 AMbuy$486.4$0.00090280.17260.063203538,729.37
0x505...82F3
0x35...b1ca
11/23/202511:45:47 AMsell$1,007.01$0.00089380.35730.0631711.13M
0x853...2F8B
0xdf...e117