WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BaseShake-WETH pair

Presyo USD
$0.02339
Presyo
0.056369 WETH
TVL
$0.0135876
MKT CAP
$128.7M
5m
0%
1h
0%
4h
0%
24h
98,982%
Ibahagi
TXNS
234
Mga Bumili
0
Mga Nagbenta
234
Dami
26K
Telegram price alerts
Pares:
0x8151f5564847237f69aa05b45533ccDE16891f38
BaseShake:
0xbd4A4b68C2863B5f80E45217b1822E692b131EC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BaseShake:
0.0111255
Pinagsama WETH:
$0.0178

BaseShake/WETH price stats sa Base

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng BaseShake token sa DEX Uniswap V2 ay $0.02339. Ang presyo ng BaseShake ay pataas 98,982% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $25,940.99. Ang kontrata ng BaseShake token ay 0xbd4A4b68C2863B5f80E45217b1822E692b131EC3 na may market cap na $128,664,832.66. Ang kontrata ng liquidity pool ay 0x8151f5564847237f69aa05b45533ccDE16891f38 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BaseShake/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BaseShake/WETH na may kontrata na address 0x8151f5564847237f69aa05b45533ccDE16891f38 ay $0.00.

Ang kabuuang transaksyon ng BaseShake/WETH ay 234 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 234 ang mga sales transactions.

Ang BaseShake/WETH pool ay may trading volume na $25,940.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BaseShake sa WETH ay 0.000006369, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BaseShake sa USD ay $0.02339 ngayon.

BaseShake-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20256:01:39 AMbuy$0.0003672$0.023390.0610.0563690.0111255
0xAbb...5bd3
0x65...2f87
07/18/20256:01:07 AMbuy$65.72$0.000036720.01790.0711.79M
0xDcD...bd58
0x04...0475
07/18/20256:01:01 AMbuy$10.14$0.000036710.0027640.089997276,467.65
0xdA9...32ea
0x13...b52b
07/18/20256:00:45 AMbuy$106.75$0.000036640.02910.089992.91M
0x34E...AC9A
0x39...7203
07/18/20256:00:29 AMbuy$132.42$0.000036590.03610.0899753.62M
0x1c7...acc4
0xa0...ab71
07/18/20256:00:11 AMbuy$110.88$0.000036570.03020.089963.03M
0x7d0...8735
0x6c...8a8c
07/18/20255:59:55 AMbuy$133.64$0.000036510.03640.0899453.66M
0xb1d...064D
0x36...751c
07/18/20255:59:35 AMbuy$122.65$0.000036460.03340.089933.36M
0x3fB...2201
0x3c...0dbe
07/18/20255:59:17 AMbuy$127.07$0.000036410.03460.0899153.49M
0x8cd...7B8d
0xfe...f75e
07/18/20255:58:57 AMbuy$130$0.000036350.03540.0898993.58M
0x2dc...D7D0
0x01...48d8
07/18/20255:58:35 AMbuy$157.78$0.000036260.0430.0898814.35M
0x0be...2d1E
0x47...6fec
07/18/20255:58:17 AMbuy$149.35$0.000036190.04070.0898634.13M
0xDdF...221d
0xac...92d8
07/18/20255:58:01 AMbuy$125.52$0.000036130.03420.0898463.47M
0xDcD...bd58
0xf8...ffe6
07/18/20255:57:39 AMbuy$154.15$0.000036070.0420.0898294.27M
0x34E...AC9A
0xf9...7ccf
07/18/20255:57:21 AMbuy$111.65$0.000036040.03040.0898133.1M
0x1c7...acc4
0xfc...fe34
07/18/20255:57:03 AMbuy$89.8$0.000035920.02450.08982.5M
0x7d0...8735
0x0a...2ea8
07/18/20255:56:49 AMbuy$174.11$0.000035860.04750.0897844.85M
0xb1d...064D
0xc6...68e8
07/18/20255:56:27 AMbuy$62.01$0.000035850.01690.089771.73M
0x3fB...2201
0xdf...63df
07/18/20255:56:07 AMbuy$124.76$0.000035810.0340.0897593.48M
0x8cd...7B8d
0xd4...a231
07/18/20255:55:49 AMbuy$45.5$0.000035770.01240.0897491.27M
0x2dc...D7D0
0x43...8a37