WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASERNUT-WETH pair

Presyo USD
$0.0001483
Presyo
0.074733 WETH
TVL
$1
MKT CAP
$148.3K
5m
0%
1h
0%
4h
0%
24h
106%
Ibahagi
TXNS
2K
Mga Bumili
559
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xA24F6577ce62d89b34cCb69dBeaD020e2347da6a
BASERNUT:
0xF2D1de8b4CfDcc86CD4a4F2E8dddE1b362e5b1a6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASERNUT:
0.015527
Pinagsama WETH:
$0.01529

BASERNUT/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng BASERNUT token sa DEX Uniswap V3 ay $0.0001483. Ang presyo ng BASERNUT ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1585 trades na may dami ng kalakalan na $1,139,366.89. Ang kontrata ng BASERNUT token ay 0xF2D1de8b4CfDcc86CD4a4F2E8dddE1b362e5b1a6 na may market cap na $148,311.93. Ang kontrata ng liquidity pool ay 0xA24F6577ce62d89b34cCb69dBeaD020e2347da6a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BASERNUT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASERNUT/WETH na may kontrata na address 0xA24F6577ce62d89b34cCb69dBeaD020e2347da6a ay $1.00.

Ang kabuuang transaksyon ng BASERNUT/WETH ay 1585 sa nakaraang 24 na oras, kung saan 559 ang mga buy transactions, at 1026 ang mga sales transactions.

Ang BASERNUT/WETH pool ay may trading volume na $1,139,366.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASERNUT sa WETH ay 0.00000004733, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BASERNUT sa USD ay $0.0001483 ngayon.

BASERNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20251:32:31 PMbuy$9.86$0.00014830.003150.07473366,546.23
0xb46...427F
0x31...c48e
12/09/20251:32:19 PMbuy$5.01$0.00014830.00160.07473233,806.47
0x5Da...8A7A
0xf4...44b8
12/09/20251:32:09 PMbuy$31.35$0.00014830.010.074731211,370.02
0x133...A309
0xb7...1eac
12/09/20251:32:05 PMsell$18,187.36$0.00017525.790.075589103.77M
0xA0c...f6B8
0x63...2192
12/09/20251:31:55 PMsell$738.69$0.00019840.23550.0763283.72M
0xDCa...8AF1
0x63...b956
12/09/20251:31:59 PMbuy$3,135.78$0.000203810.07650215.38M
0x053...d4Fc
0x32...cb57
12/09/20251:31:47 PMbuy$931.53$0.00019930.2970.0763554.67M
0xA0c...f6B8
0xaa...4702
12/09/20251:31:39 PMbuy$25.71$0.00019760.00820.076301130,126.09
0x7E3...31C5
0x8d...ad25
12/09/20251:31:37 PMsell$800.76$0.00019780.25530.0763074.05M
0xfD9...796A
0xa2...9b3f
12/09/20251:31:21 PMbuy$0.314$0.00020060.00010.0763911,564.65
0xaA0...dD6d
0xe6...0ad5
12/09/20251:31:17 PMbuy$188.4$0.00020030.060.07638940,369.48
0xc78...EA41
0x97...ffe0
12/09/20251:31:07 PMbuy$677.94$0.00019880.21590.0763313.41M
0xDCa...8AF1
0x50...edaf
12/09/20251:30:55 PMbuy$437.09$0.0002020.13920.0764332.16M
0xC9b...Cda5
0x68...c9a6
12/09/20251:30:57 PMsell$336.07$0.00020090.1070.07641.67M
0x465...3845
0x64...ec68
12/09/20251:31:01 PMsell$1,117$0.00019830.35570.0763185.63M
0x1Ef...97b0
0x96...e6f9
12/09/20251:30:39 PMbuy$1,255.57$0.00020070.40.0763946.26M
0x1Ef...97b0
0x9b...0caa
12/09/20251:30:41 PMsell$505.94$0.00020080.16110.0763982.52M
0xd2A...0a75
0x7c...aedb
12/09/20251:30:47 PMbuy$6.27$0.00020110.0020.07640831,209.31
0x972...13Ea
0x46...d256
12/09/20251:30:31 PMbuy$181.99$0.0001980.0580.076312918,771.28
0x274...067F
0xde...571f
12/09/20251:30:25 PMbuy$784.46$0.00019750.250.0762953.97M
0x687...F89f
0x34...3a93