WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa baseposting-WETH pair

Presyo USD
$0.0001159
Presyo
0.073912 WETH
TVL
$1
MKT CAP
$115.9K
5m
0%
1h
0%
4h
262%
24h
262%
Ibahagi
TXNS
1K
Mga Bumili
698
Mga Nagbenta
361
Dami
485K
Telegram price alerts
Pares:
0x096d53c428EbF2d26d28a2F72Bef454d6162F284
baseposting:
0x30d1B5C272cbd4F706a1d94077202Fb3278656fb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama baseposting:
0.015533
Pinagsama WETH:
$0.015178

baseposting/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng baseposting token sa DEX Uniswap V3 ay $0.0001159. Ang presyo ng baseposting ay pataas 262% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1059 trades na may dami ng kalakalan na $484,676.46. Ang kontrata ng baseposting token ay 0x30d1B5C272cbd4F706a1d94077202Fb3278656fb na may market cap na $115,916.03. Ang kontrata ng liquidity pool ay 0x096d53c428EbF2d26d28a2F72Bef454d6162F284 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang baseposting/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng baseposting/WETH na may kontrata na address 0x096d53c428EbF2d26d28a2F72Bef454d6162F284 ay $1.00.

Ang kabuuang transaksyon ng baseposting/WETH ay 1059 sa nakaraang 24 na oras, kung saan 698 ang mga buy transactions, at 361 ang mga sales transactions.

Ang baseposting/WETH pool ay may trading volume na $484,676.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 baseposting sa WETH ay 0.00000003912, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 baseposting sa USD ay $0.0001159 ngayon.

baseposting-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20258:13:41 AMsell$361.53$0.00011460.1220.073873.15M
0x841...72Ca
0xb8...6145
12/23/20258:13:41 AMbuy$647.08$0.00011590.21840.0739125.58M
0xb0A...3784
0x09...2c42
12/23/20258:13:35 AMsell$0.396$0.00011530.00013360.0738943,432.97
0xbbD...2924
0x9e...1cfb
12/23/20258:13:33 AMbuy$1,925.84$0.00011220.650.07378917.15M
0x8CA...b5f5
0x7a...6908
12/23/20258:13:27 AMbuy$205.32$0.00010820.06930.0736511.9M
0x1AF...7bE0
0xbd...dc78
12/23/20258:13:23 AMbuy$2,933.2$0.00010220.990.0734528.69M
0xe9c...aC48
0xab...ad78
12/23/20258:13:19 AMbuy$295.98$0.00009640.09990.0732533.07M
0x8FA...10B1
0x08...05e3
12/23/20258:13:11 AMbuy$2.17$0.000095860.0007330.07323522,654.15
0xA3e...bE0d
0x2b...dbd7
12/23/20258:13:09 AMsell$265.61$0.000095760.089640.0732322.77M
0x6de...b3b2
0x8e...cdce
12/23/20258:13:05 AMbuy$3.55$0.000096810.0012010.07326736,754.62
0x0C1...503f
0xf5...1e9b
12/23/20258:13:03 AMbuy$58.3$0.00009670.019680.073263602,968.89
0x87f...aEBd
0xb2...d4fb
12/23/20258:13:01 AMsell$665.23$0.000097210.22450.0732816.84M
0x04E...50E5
0xf9...4fec
12/23/20258:12:53 AMsell$353.46$0.000099060.11930.0733433.57M
0xABb...a872
0xda...a69c
12/23/20258:12:53 AMbuy$333.02$0.00009970.11240.0733653.34M
0x841...72Ca
0x04...b70d
12/23/20258:12:45 AMbuy$171.84$0.000098780.0580.0733341.74M
0x9DE...41C3
0xe1...61ac
12/23/20258:12:39 AMbuy$586.64$0.00009740.1980.0732876.02M
0x990...b740
0xe8...66f1
12/23/20258:12:37 AMsell$358.17$0.000096410.12080.0732543.72M
0x84B...588C
0x19...28f8
12/23/20258:12:35 AMbuy$1.41$0.000097650.00047710.07329514,477.23
0x7da...5523
0xf8...eaca
12/23/20258:12:29 AMsell$442.58$0.000097880.14930.0733024.52M
0x483...AB1E
0x08...8ef8
12/23/20258:12:29 AMbuy$266.73$0.000098790.090.0733332.7M
0x788...aE0F
0xee...6cd5