Impormasyon tungkol sa baseposting-WETH pair
- Pinagsama baseposting:
- 584.12M
- Pinagsama WETH:
- $44.93
baseposting/WETH price stats sa Base
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng baseposting token sa DEX Uniswap V3 ay $0.0004538. Ang presyo ng baseposting ay pataas 54.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2869 trades na may dami ng kalakalan na $3,134,129.60. Ang kontrata ng baseposting token ay 0xd5F58F6d35140086aB671feF0F65818b4b62c1C2 na may market cap na $453,873.73. Ang kontrata ng liquidity pool ay 0x537C9A499F4A1A50dE8f5714a2DD48b06393aE80 na may kabuuang halaga na naka-lock (TVL) na $223,038.82. Ang baseposting/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng baseposting/WETH ngayon?
Ang kasalukuyang liquidity ng baseposting/WETH na may kontrata na address 0x537C9A499F4A1A50dE8f5714a2DD48b06393aE80 ay $223,038.82.
Ilang transaksyon ang mayroon sa baseposting/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng baseposting/WETH ay 2869 sa nakaraang 24 na oras, kung saan 1715 ang mga buy transactions, at 1154 ang mga sales transactions.
Ano ang trading volume sa baseposting/WETH pool sa nakaraang 24 na oras?
Ang baseposting/WETH pool ay may trading volume na $3,134,129.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 baseposting sa WETH?
Ang exchange rate ng 1 baseposting sa WETH ay 0.0000001603, na naitala noong 11:00 PM UTC.
Magkano ang 1 baseposting sa dolyar?
Ang presyo ng pagpapalit ng 1 baseposting sa USD ay $0.0004538 ngayon.
baseposting-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:39:05 PM | buy | $0.2181 | $0.0004538 | 0.00007707 | 0.061603 | 480.54 | 0x5b...7213 | |
| 11/24/2025 | 2:09:47 PM | sell | $1,064.2 | $0.0004428 | 0.3793 | 0.061578 | 2.4M | 0x6f...9ae7 | |
| 11/24/2025 | 2:09:47 PM | buy | $16.78 | $0.0004499 | 0.005983 | 0.061603 | 37,304.01 | 0xe3...c37c | |
| 11/24/2025 | 2:09:43 PM | buy | $5.55 | $0.0004537 | 0.00198 | 0.061617 | 12,241.53 | 0x72...596f | |
| 11/24/2025 | 2:09:41 PM | buy | $8.33 | $0.0004537 | 0.00297 | 0.061617 | 18,363.3 | 0x97...814d | |
| 11/24/2025 | 2:09:37 PM | buy | $16.78 | $0.0004542 | 0.005983 | 0.061619 | 36,954.55 | 0x01...e24b | |
| 11/24/2025 | 2:09:39 PM | sell | $140.68 | $0.0004449 | 0.05014 | 0.061586 | 316,180.66 | 0x01...8775 | |
| 11/24/2025 | 2:09:37 PM | buy | $2,805.56 | $0.0004491 | 1 | 0.0616 | 6.25M | 0xdd...ff2a | |
| 11/24/2025 | 2:09:31 PM | sell | $23,721.79 | $0.0004669 | 8.45 | 0.061664 | 50.8M | 0x5e...6234 | |
| 11/24/2025 | 2:09:31 PM | buy | $2,777.5 | $0.0004392 | 0.99 | 0.061565 | 6.32M | 0x09...b81c | |
| 11/24/2025 | 2:09:27 PM | buy | $556.03 | $0.000522 | 0.198 | 0.061859 | 1.07M | 0xf5...3236 | |
| 11/24/2025 | 2:09:25 PM | sell | $10.62 | $0.0005106 | 0.003783 | 0.061818 | 20,806.86 | 0xed...97c5 | |
| 11/24/2025 | 2:09:23 PM | sell | $15.22 | $0.0005107 | 0.005421 | 0.061818 | 29,810.57 | 0x01...9a31 | |
| 11/24/2025 | 2:09:19 PM | sell | $61,475.83 | $0.0006278 | 21.89 | 0.062235 | 97.92M | 0xbe...17fd | |
| 11/24/2025 | 2:09:21 PM | sell | $14.75 | $0.0005107 | 0.005254 | 0.061818 | 28,887.3 | 0xa8...e8ec | |
| 11/24/2025 | 2:09:19 PM | buy | $19.65 | $0.0005211 | 0.007 | 0.061855 | 37,721.54 | 0x6b...63e2 | |
| 11/24/2025 | 2:09:21 PM | buy | $4.49 | $0.0005211 | 0.0016 | 0.061855 | 8,622.24 | 0xa8...3c24 | |
| 11/24/2025 | 2:09:17 PM | buy | $786.02 | $0.0007853 | 0.28 | 0.062797 | 1M | 0x16...5e28 | |
| 11/24/2025 | 2:09:15 PM | buy | $19.65 | $0.0007834 | 0.007 | 0.06279 | 25,082.35 | 0xaa...277d | |
| 11/24/2025 | 2:09:11 PM | sell | $17.15 | $0.0007677 | 0.006112 | 0.062735 | 22,345.52 | 0x30...85bc |