- WhatToFarm
- Base
- Uniswap V3
- baseposting-WETH LPs
Impormasyon tungkol sa baseposting-WETH pair
- Pinagsama baseposting:
- 3.78M
- Pinagsama WETH:
- $19.56
baseposting/WETH price stats sa Base
Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng baseposting token sa DEX Uniswap V3 ay $0.05996. Ang presyo ng baseposting ay pataas 72.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1004 trades na may dami ng kalakalan na $823,559.00. Ang kontrata ng baseposting token ay 0x273B2DAA8f5f85E404A26Cf4357ed4fee55EA900 na may market cap na $311,840.87. Ang kontrata ng liquidity pool ay 0x2d8b041Df2E0c683Bac4074541414a6f9Eaaa907 na may kabuuang halaga na naka-lock (TVL) na $288,931.81. Ang baseposting/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng baseposting/WETH ngayon?
Ang kasalukuyang liquidity ng baseposting/WETH na may kontrata na address 0x2d8b041Df2E0c683Bac4074541414a6f9Eaaa907 ay $288,931.81.
Ilang transaksyon ang mayroon sa baseposting/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng baseposting/WETH ay 1004 sa nakaraang 24 na oras, kung saan 717 ang mga buy transactions, at 287 ang mga sales transactions.
Ano ang trading volume sa baseposting/WETH pool sa nakaraang 24 na oras?
Ang baseposting/WETH pool ay may trading volume na $823,559.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 baseposting sa WETH?
Ang exchange rate ng 1 baseposting sa WETH ay 0.00001893, na naitala noong 1:52 PM UTC.
Magkano ang 1 baseposting sa dolyar?
Ang presyo ng pagpapalit ng 1 baseposting sa USD ay $0.05996 ngayon.
baseposting-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:17:03 PM | buy | $30.09 | $0.06221 | 0.0095 | 0.00001964 | 483.65 | 0xdb...be4c | |
| 11/17/2025 | 1:17:03 PM | sell | $6,888 | $0.05996 | 2.17 | 0.00001893 | 114,858.63 | 0xbb...e3f4 | |
| 11/17/2025 | 1:16:57 PM | buy | $633.49 | $0.06039 | 0.2 | 0.00001906 | 10,488.44 | 0x63...606d | |
| 11/17/2025 | 1:16:49 PM | buy | $380.09 | $0.05891 | 0.12 | 0.00001859 | 6,451.89 | 0x59...3375 | |
| 11/17/2025 | 1:16:59 PM | buy | $2,508.63 | $0.06119 | 0.792 | 0.00001932 | 40,992.03 | 0x90...c31e | |
| 11/17/2025 | 1:16:49 PM | buy | $1,881.47 | $0.05951 | 0.594 | 0.00001878 | 31,612.92 | 0xec...ed21 | |
| 11/17/2025 | 1:16:55 PM | buy | $1.9 | $0.06022 | 0.0006 | 0.00001901 | 31.55 | 0x4c...d821 | |
| 11/17/2025 | 1:16:53 PM | buy | $380.09 | $0.06012 | 0.12 | 0.00001898 | 6,321.78 | 0x06...c8d2 | |
| 11/17/2025 | 1:16:47 PM | buy | $484.62 | $0.05868 | 0.153 | 0.00001852 | 8,258.46 | 0xee...51ac | |
| 11/17/2025 | 1:17:01 PM | buy | $592.31 | $0.06204 | 0.187 | 0.00001958 | 9,546.45 | 0x62...f32d | |
| 11/17/2025 | 1:16:59 PM | sell | $93.13 | $0.06018 | 0.0294 | 0.000019 | 1,547.5 | 0xef...69cd | |
| 11/17/2025 | 1:16:35 PM | buy | $6,269.79 | $0.05458 | 1.98 | 0.00001723 | 114,858.63 | 0x2d...c713 | |
| 11/17/2025 | 1:16:31 PM | buy | $522.48 | $0.05244 | 0.165 | 0.00001656 | 9,962.14 | 0x4e...4cb4 | |
| 11/17/2025 | 1:16:39 PM | buy | $14.24 | $0.05622 | 0.0045 | 0.00001775 | 253.43 | 0xde...bced | |
| 11/17/2025 | 1:16:39 PM | buy | $747.3 | $0.05642 | 0.236 | 0.00001781 | 13,244.77 | 0x46...263e | |
| 11/17/2025 | 1:16:31 PM | sell | $416.4 | $0.05215 | 0.1314 | 0.00001647 | 7,983.32 | 0xc1...eee1 | |
| 11/17/2025 | 1:16:45 PM | sell | $1,393.71 | $0.05855 | 0.4401 | 0.00001849 | 23,801.71 | 0xa1...807d | |
| 11/17/2025 | 1:16:45 PM | buy | $4,749.84 | $0.05801 | 1.5 | 0.00001831 | 81,878.11 | 0xef...70b7 | |
| 11/17/2025 | 1:16:35 PM | buy | $1,253.95 | $0.05268 | 0.396 | 0.00001663 | 23,801.71 | 0xdd...4f8f | |
| 11/17/2025 | 1:16:43 PM | buy | $284.99 | $0.05669 | 0.09 | 0.0000179 | 5,026.92 | 0x49...2831 |