WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BasePenguin-WETH pair

Presyo USD
$0.054098
Presyo
0.082006 WETH
TVL
$1
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
63.89%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
6K
Telegram price alerts
Pares:
0xa1B9362c64fb6DeA9D3088ee436af1Ce2d0f9030
BasePenguin:
0x815191E8317599452ae8FF65faf724E1d92BaAB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BasePenguin:
0.0101116
Pinagsama WETH:
$0.0172

BasePenguin/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng BasePenguin token sa DEX Uniswap V2 ay $0.000004098. Ang presyo ng BasePenguin ay pataas 63.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,111.55. Ang kontrata ng BasePenguin token ay 0x815191E8317599452ae8FF65faf724E1d92BaAB1 na may market cap na $35,247.17. Ang kontrata ng liquidity pool ay 0xa1B9362c64fb6DeA9D3088ee436af1Ce2d0f9030 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BasePenguin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BasePenguin/WETH na may kontrata na address 0xa1B9362c64fb6DeA9D3088ee436af1Ce2d0f9030 ay $1.00.

Ang kabuuang transaksyon ng BasePenguin/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BasePenguin/WETH pool ay may trading volume na $6,111.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BasePenguin sa WETH ay 0.000000002006, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BasePenguin sa USD ay $0.000004098 ngayon.

BasePenguin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20268:56:27 PMbuy$183.06$0.0540980.08960.08200644.67M
0xAf1...45DF
0x76...6776
02/13/20268:56:01 PMbuy$174.09$0.0540450.08520.0819843.03M
0x148...5880
0x0b...71e0
02/13/20268:55:25 PMbuy$275.8$0.0539810.13490.08194769.27M
0x6f4...fE31
0x8d...e6bd
02/13/20268:54:53 PMbuy$237.34$0.0539090.1160.0819160.7M
0x810...A4e3
0xa5...034e
02/13/20268:54:19 PMbuy$282.43$0.0538320.13810.08187473.69M
0x28c...b92F
0xeb...fae3
02/13/20268:53:43 PMbuy$209.94$0.0537640.10260.08183955.77M
0x0e8...51D8
0x64...b627
02/13/20268:53:13 PMbuy$137.36$0.0537110.06720.08181537.01M
0xA0c...2cE7
0x86...ebe3
02/13/20268:52:43 PMbuy$285.65$0.0536520.13970.08178678.21M
0xbd6...af76
0x72...4a2d
02/13/20268:52:21 PMbuy$249.74$0.0535780.12210.08174969.79M
0x68C...64e9
0xc8...4d27
02/13/20268:51:55 PMbuy$92.09$0.0535330.0450.08172626.06M
0xAf1...45DF
0x92...abe1
02/13/20268:51:25 PMbuy$123.19$0.0535030.06020.08171235.16M
0x148...5880
0x30...be9b
02/13/20268:50:53 PMbuy$126.48$0.0534690.06180.08169536.45M
0x6f4...fE31
0x87...2ad1
02/13/20268:50:25 PMbuy$217.82$0.0534230.10640.08167263.63M
0x810...A4e3
0xf3...fe49
02/13/20268:49:57 PMbuy$236.92$0.0533620.11570.08164270.46M
0x28c...b92F
0xf4...721b
02/13/20268:49:31 PMbuy$203.51$0.0533030.09940.08161361.61M
0x0e8...51D8
0x83...e20d
02/13/20268:49:03 PMbuy$263.9$0.0532380.1290.08158281.5M
0x9dF...a561
0x7f...0234
02/13/20268:48:37 PMbuy$277.31$0.0531680.13550.08154887.53M
0xA0c...2cE7
0x7e...4fdc
02/13/20268:48:11 PMbuy$137.6$0.0531110.06730.08152144.23M
0xbd6...af76
0xbc...b7a6
02/13/20268:47:47 PMbuy$178.78$0.0530680.08750.08150158.27M
0x68C...64e9
0xde...2545
02/13/20268:47:23 PMbuy$197.74$0.0530190.09680.08147765.49M
0xAf1...45DF
0x01...1e80