WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BasePenguin-WETH pair

Presyo USD
$0.056524
Presyo
0.08229 WETH
TVL
$1
MKT CAP
$48.9K
5m
0%
1h
0%
4h
0%
24h
65.58%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
9K
Telegram price alerts
Pares:
0x992503Eb119440360244035199e1ba2B15Af78A8
BasePenguin:
0xe7b2e08D1EE775AA33e3920417C32E12336cAc44
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BasePenguin:
0.0101043
Pinagsama WETH:
$0.0172

BasePenguin/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng BasePenguin token sa DEX Uniswap V2 ay $0.000006524. Ang presyo ng BasePenguin ay pataas 65.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,549.29. Ang kontrata ng BasePenguin token ay 0xe7b2e08D1EE775AA33e3920417C32E12336cAc44 na may market cap na $48,935.85. Ang kontrata ng liquidity pool ay 0x992503Eb119440360244035199e1ba2B15Af78A8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BasePenguin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BasePenguin/WETH na may kontrata na address 0x992503Eb119440360244035199e1ba2B15Af78A8 ay $1.00.

Ang kabuuang transaksyon ng BasePenguin/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BasePenguin/WETH pool ay may trading volume na $8,549.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BasePenguin sa WETH ay 0.00000000229, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BasePenguin sa USD ay $0.000006524 ngayon.

BasePenguin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20265:22:31 PMbuy$320.13$0.0565240.11240.0822949.06M
0x6f4...fE31
0x58...b88d
01/29/20265:22:05 PMbuy$267.85$0.0564410.09380.08225541.58M
0xAf1...45DF
0xb6...ccf7
01/29/20265:21:33 PMbuy$301.95$0.0563350.10590.08222147.66M
0x148...5880
0xed...c137
01/29/20265:21:09 PMbuy$204.15$0.056250.07160.08219232.66M
0x6f4...fE31
0x65...ed60
01/29/20265:20:43 PMbuy$212.99$0.056180.07470.08216734.46M
0x810...A4e3
0xa7...a778
01/29/20265:20:19 PMbuy$260.52$0.0561060.09130.08213942.66M
0x28c...b92F
0x33...4d09
01/29/20265:19:51 PMbuy$296.76$0.0560140.1040.08210749.34M
0x0e8...51D8
0x1c...5382
01/29/20265:19:21 PMbuy$215.43$0.055930.07550.08207836.33M
0x9dF...a561
0xf6...2c3f
01/29/20265:18:57 PMbuy$278.13$0.0558480.09750.0820547.56M
0xA0c...2cE7
0x05...74b9
01/29/20265:18:25 PMbuy$350.13$0.0557250.12320.08201461.15M
0xbd6...af76
0xc8...1f4b
01/29/20265:17:51 PMbuy$191.58$0.0556310.06750.08198434.02M
0x148...5880
0x9b...b058
01/29/20265:17:19 PMbuy$160.53$0.0555710.05660.08196428.81M
0x6f4...fE31
0x7e...4cce
01/29/20265:16:47 PMbuy$381.75$0.0554850.13460.08193469.59M
0x810...A4e3
0x79...16f6
01/29/20265:16:19 PMbuy$226.16$0.0553930.07970.081941.93M
0x28c...b92F
0x87...02c3
01/29/20265:15:45 PMbuy$364.92$0.0553010.12860.08186868.84M
0x0e8...51D8
0x29...e042
01/29/20265:15:21 PMbuy$278.66$0.0552020.09820.08183353.57M
0x9dF...a561
0x92...d750
01/29/20265:14:59 PMbuy$291.75$0.0551150.10280.08180257.03M
0xA0c...2cE7
0xd4...5538
01/29/20265:14:27 PMbuy$121.8$0.0550550.04290.0817824.09M
0xbd6...af76
0xaa...fb56
01/29/20265:13:55 PMbuy$401.26$0.0549810.14120.08175280.56M
0x68C...64e9
0x6f...514e
01/29/20265:13:25 PMbuy$282.47$0.0548790.09940.08171657.89M
0xAf1...45DF
0x47...3dbe